Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
NAIL
NAIL
Fermer
Direxion Daily Homebuilders & Supplies Bull 3X ETF
53,35€46,84
+1,42 %+€0,66
53,35
+1,42 %
€46,02€47,27
UFO
UFO
Fermer
Procure Space ETF
46,18€40,55
+1,44 %+€0,58
46,18
+1,44 %
€40,48€40,97
MSTX
MSTX
Fermer
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
6,75€5,93
-7,78 %-€0,50
6,75
-7,78 %
€5,93€6,69
FENI
FENI
Fermer
Fidelity Enhanced International ETF
39,56€34,73
-0,86 %-€0,31
39,56
-0,86 %
€34,72€34,89
REMX
REMX
Fermer
VanEck Rare Earth and Strategic Metals ETF
86,58€76,02
-3,00 %-€2,36
86,58
-3,00 %
€75,64€76,49
AKRE
AKRE
Fermer
Akre Focus ETF
53,50€47,00
+1,92 %+€0,89
53,50
+1,92 %
€46,75€47,21
YINN
YINN
Fermer
Direxion Daily FTSE China Bull 3X ETF
21,46€18,84
-1,28 %-€0,25
21,46
-1,28 %
€18,60€18,91
REET
REET
Fermer
iShares Global REIT ETF
28,11€24,68
+1,06 %+€0,30
28,11
+1,06 %
€24,55€24,68
BITU
BITU
Fermer
ProShares Ultra Bitcoin ETF
8,39€7,37
+1,57 %+€0,11
8,39
+1,57 %
€7,33€7,50
SCHZ
SCHZ
Fermer
Schwab US Aggregate Bond ETF
23,21€20,38
+0,08 %+€0,02
23,21
+0,08 %
€20,40€20,40
ARKX
ARKX
Fermer
ARK Space & Defense Innovation ETF
31,94€28,04
-0,12 %-€0,04
31,94
-0,12 %
€28,04€28,42
VPU
VPU
Fermer
Vanguard Utilities ETF
199,42€175,09
+0,71 %+€1,25
199,42
+0,71 %
€174,44€175,24
DGRW
DGRW
Fermer
WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
94,61€83,07
+0,01 %+€0,01
94,61
+0,01 %
€83,02€83,44
FDVV
FDVV
Fermer
Fidelity High Dividend ETF
60,18€52,84
+0,35 %+€0,18
60,18
+0,35 %
€52,69€52,96
JCPB
JCPB
Fermer
JPMorgan Core Plus Bond ETF
47,09€41,35
+0,07 %+€0,04
47,09
+0,07 %
€41,32€41,36
RGTZ
RGTZ
Fermer
Defiance Daily Target 2x Short RGTI ETF
4,23€3,71
+0,71 %+€0,03
4,23
+0,71 %
€3,49€3,82
SMCX
SMCX
Fermer
Defiance Daily Target 2X Long SMCI ETF
9,86€8,66
-6,62 %-€0,60
9,86
-6,62 %
€8,53€9,07
SPTM
SPTM
Fermer
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
88,84€78,00
-0,42 %-€0,33
88,84
-0,42 %
€78,00€78,54
IEUR
IEUR
Fermer
iShares Core MSCI Europe ETF
73,98€64,95
-0,67 %-€0,40
73,98
-0,67 %
€64,88€65,25
FETH
FETH
Fermer
Fidelity Ethereum Fund
15,67€13,76
+1,03 %+€0,14
15,67
+1,03 %
€13,63€13,85