Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
VALE Fermer VALE S.A.	15,08€13,24	-0,23 %-€0,04	15,08 -0,23 %	€13,20€13,30	Trader
WEN Fermer The Wendy's Company	7,81€6,86	+6,62 %+€0,43	7,81 +6,62 %	€6,66€6,90	Trader
XYZ Fermer Block, Inc.	77,71€68,21	+4,90 %+€3,19	77,71 +4,90 %	€66,15€68,21	Trader
SITM Fermer SiTime Corporation	670,63€588,68	-0,75 %-€4,50	670,63 -0,75 %	€560,70€603,11	Trader
ELV Fermer Elevance Health, Inc.	395,03€346,76	+1,98 %+€6,74	395,03 +1,98 %	€342,18€346,83	Trader
MO Fermer Altria Group, Inc.	73,74€64,73	+0,71 %+€0,46	73,74 +0,71 %	€64,01€64,73	Trader
O Fermer Realty Income Corporation	63,13€55,42	+1,77 %+€1,00	63,13 +1,77 %	€54,98€55,52	Trader
DKNGDraftKings Inc. Class A	25,73$25,51	+11,48 % -0,85 % AH	25,73 +11,48 %	€21,08€22,59	Trader
HPQ Fermer HP Inc.	22,88€20,08	-0,17 %-€0,04	22,88 -0,17 %	€19,80€20,29	Trader
NRG Fermer NRG Energy, Inc.	149,54€131,27	+1,63 %+€2,12	149,54 +1,63 %	€128,03€131,27	Trader
ONDSOndas Inc.	7,76$7,83	+1,10 % +0,90 % AH	7,76 +1,10 %	€6,78€6,95	Trader
NCLH Fermer Norwegian Cruise Line Holdings Ltd. Ordinary Shares	21,23€18,64	+1,19 %+€0,22	21,23 +1,19 %	€18,37€18,64	Trader
EW Fermer Edwards Lifesciences Corp	90,76€79,67	+1,11 %+€1,00	90,76 +1,11 %	€79,30€80,82	Trader
D Fermer Dominion Energy, Inc	69,40€60,90	-0,15 %-€0,10	69,40 -0,15 %	€60,72€61,17	Trader
AEP Fermer American Electric Power Company, Inc.	138,74€121,79	+1,27 %+€1,54	138,74 +1,27 %	€121,10€121,79	Trader
IAUiShares Gold Trust	76,59$76,92	+1,17 % +0,43 % AH	76,59 +1,17 %	€67,13€67,54	Trader
LUV Fermer Southwest Airlines Co.	51,89€45,55	-0,36 %-€0,17	51,89 -0,36 %	€45,24€46,33	Trader
FANG Fermer Diamondback Energy, Inc.	179,74€157,78	-1,55 %-€2,48	179,74 -1,55 %	€157,78€159,70	Trader
VST Fermer Vistra Corp.	163,40€143,40	-2,59 %-€3,83	163,40 -2,59 %	€143,40€146,23	Trader
JDJD.com, Inc.	25,35$25,45	+0,67 % +0,39 % AH	25,35 +0,67 %	€21,88€22,25	Trader