Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
CL Fermer Colgate-Palmolive Company	92,06€80,81	+1,07 %+€0,86	92,06 +1,07 %	€79,56€80,81	Trader
PL Fermer Planet Labs PBC	27,07€23,76	+2,15 %+€0,50	27,07 +2,15 %	€23,76€25,03	Trader
HAL Fermer Halliburton Company	34,19€30,01	-1,35 %-€0,41	34,19 -1,35 %	€29,80€30,16	Trader
CCI Fermer Crown Castle Inc.	82,60€72,50	+3,86 %+€2,69	82,60 +3,86 %	€71,25€72,50	Trader
CI Fermer The Cigna Group	282,43€247,92	+0,17 %+€0,40	282,43 +0,17 %	€247,77€253,23	Trader
FITB Fermer Fifth Third Bancorp	56,33€49,45	-0,17 %-€0,10	56,33 -0,17 %	€49,38€49,78	Trader
BBIO Fermer BridgeBio Pharma, Inc.	70,34€61,74	+0,88 %+€0,54	70,34 +0,88 %	€61,74€63,54	Trader
FAST Fermer Fastenal Co	47,12€41,36	+0,44 %+€0,18	47,12 +0,44 %	€41,36€41,69	Trader
CRH Fermer CRH Public Limited Company	112,26€98,54	-0,72 %-€0,72	112,26 -0,72 %	€98,22€99,88	Trader
HL Fermer Hecla Mining Company	15,54€13,64	+2,53 %+€0,34	15,54 +2,53 %	€13,64€13,94	Trader
INSM Fermer Insmed, Inc.	103,43€90,79	-1,04 %-€0,96	103,43 -1,04 %	€90,79€94,34	Trader
EXC Fermer Exelon Corporation	47,42€41,63	+1,43 %+€0,59	47,42 +1,43 %	€41,37€41,63	Trader
MDLN Fermer Medline Inc. Class A	38,82€34,08	+2,61 %+€0,87	38,82 +2,61 %	€33,64€34,24	Trader
KMB Fermer Kimberly-Clark Corp.	109,54€96,15	+1,33 %+€1,26	109,54 +1,33 %	€95,30€96,27	Trader
HCA Fermer HCA Healthcare, Inc.	391,68€343,82	+1,24 %+€4,20	391,68 +1,24 %	€341,80€344,62	Trader
RMBS Fermer Rambus Inc	114,72€100,70	-7,28 %-€7,91	114,72 -7,28 %	€100,70€103,55	Trader
REGN Fermer Regeneron Pharmaceuticals Inc	632,89€555,55	+2,09 %+€11,40	632,89 +2,09 %	€553,99€560,12	Trader
GIS Fermer General Mills, Inc.	36,00€32,00	+1,69 %+€0,50	36,00 +1,69 %	€31,49€31,97	Trader
FIG Fermer Figma, Inc.	18,60€16,30	+10,61 %+€1,57	18,60 +10,61 %	€15,56€16,30	Trader
KHC Fermer The Kraft Heinz Company	23,71€20,81	+1,08 %+€0,23	23,71 +1,08 %	€20,74€21,06	Trader