Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
ONB Fermer Old National Bancorp	25,86€22,71	-0,07 %-€0,02	25,86 -0,07 %	€22,63€22,79	Trader
RELY Fermer Remitly Global, Inc.	22,34€19,61	+2,71 %+€0,52	22,34 +2,71 %	€19,40€19,90	Trader
FLY Fermer Firefly Aerospace Inc.	25,44€22,34	+3,24 %+€0,70	25,44 +3,24 %	€21,92€22,42	Trader
COO Fermer The Cooper Companies, Inc.	71,02€62,36	+0,48 %+€0,30	71,02 +0,48 %	€62,22€63,30	Trader
ACM Fermer Aecom	71,01€62,35	+1,29 %+€0,80	71,01 +1,29 %	€61,24€62,44	Trader
CACI Fermer CACI INTERNATIONAL CLA	454,19€398,78	+2,39 %+€9,32	454,19 +2,39 %	€392,00€403,36	Trader
ARMK Fermer ARAMARK	56,10€49,30	+2,39 %+€1,15	56,10 +2,39 %	€48,42€49,30	Trader
RAL Fermer Ralliant Corporation	72,17€63,37	-1,88 %-€1,22	72,17 -1,88 %	€62,96€64,23	Trader
EFX Fermer Equifax, Incorporated	158,38€139,06	+4,24 %+€5,66	158,38 +4,24 %	€135,48€140,01	Trader
DIOD Fermer Diodes Inc	103,99€91,30	-9,79 %-€9,91	103,99 -9,79 %	€89,22€94,00	Trader
CHRW Fermer C.H. Robinson Worldwide, Inc.	179,22€157,36	-0,62 %-€0,98	179,22 -0,62 %	€157,00€158,23	Trader
FLO Fermer Flowers Foods, Inc.	7,96€6,99	+4,73 %+€0,32	7,96 +4,73 %	€6,73€6,99	Trader
EGO Fermer Eldorado Gold Corporation	31,35€27,53	+3,00 %+€0,81	31,35 +3,00 %	€27,30€28,21	Trader
BAH Fermer Booz Allen Hamilton Holding Corporation	62,16€54,58	+4,10 %+€2,15	62,16 +4,10 %	€53,08€54,58	Trader
TPG Fermer TPG Inc. Class A	39,65€34,81	-0,92 %-€0,32	39,65 -0,92 %	€34,81€35,59	Trader
HIG Fermer The Hartford Insurance Group, Inc.	133,82€117,49	+2,59 %+€2,97	133,82 +2,59 %	€115,67€117,53	Trader
BBWI Fermer Bath & Body Works, Inc.	22,85€20,06	+4,67 %+€0,90	22,85 +4,67 %	€19,61€20,15	Trader
ONON Fermer On Holding AG	37,06€32,54	+1,33 %+€0,43	37,06 +1,33 %	€32,21€32,80	Trader
BMO Fermer Bank of Montreal	175,15€153,78	+0,26 %+€0,40	175,15 +0,26 %	€152,53€153,88	Trader
RBA Fermer RB Global, Inc.	115,37€101,29	-0,10 %-€0,11	115,37 -0,10 %	€100,49€101,86	Trader