Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
PTCT
PTCT
Fermer
PTC Therapeutics, Inc.
84,40€74,10
-0,13 %-€0,10
84,40
-0,13 %
€73,25€75,28
FSLY
FSLY
Fermer
Fastly, Inc. Class A
17,11€15,02
+5,48 %+€0,78
17,11
+5,48 %
€13,99€15,02
DB
DB
Fermer
Deutsche Bank Aktiengesellschaft
33,55€29,46
-2,44 %-€0,74
33,55
-2,44 %
€29,43€29,80
IQV
IQV
Fermer
IQVIA Holdings Inc.
191,27€167,94
+2,60 %+€4,26
191,27
+2,60 %
€164,85€167,94
EXEL
EXEL
Fermer
Exelixis Inc
54,79€48,11
+2,93 %+€1,37
54,79
+2,93 %
€47,68€48,17
ST
ST
Fermer
Sensata Technologies Holding plc
46,72€41,02
-4,92 %-€2,12
46,72
-4,92 %
€40,50€41,37
GAP
GAP
Fermer
The Gap, Inc.
20,21€17,74
-0,07 %-€0,02
20,21
-0,07 %
€17,68€17,87
XPO
XPO
Fermer
XPO, Inc.
201,62€177,02
-0,68 %-€1,20
201,62
-0,68 %
€176,64€178,17
BMRN
BMRN
Fermer
BioMarin Pharmaceuticals Inc
59,01€51,81
+2,89 %+€1,46
59,01
+2,89 %
€51,34€52,26
FUTU
FUTUFutu Holdings Limited American Depositary Shares
96,48$96,06
-1,68 %
-0,43 %
AH
96,48
-1,68 %
€83,78€85,36
ES
ES
Fermer
Eversource Energy
73,49€64,52
+1,95 %+€1,24
73,49
+1,95 %
€63,88€64,52
CHD
CHD
Fermer
Church & Dwight Co., Inc.
99,44€87,31
+1,27 %+€1,10
99,44
+1,27 %
€86,35€87,31
ACI
ACI
Fermer
Albertsons Companies, Inc.
13,59€11,93
-1,30 %-€0,16
13,59
-1,30 %
€11,89€12,33
KIM
KIM
Fermer
Kimco Realty Corp.
25,87€22,71
+1,37 %+€0,31
25,87
+1,37 %
€22,47€22,71
REG
REG
Fermer
Regency Centers Corporation
81,79€71,81
+1,91 %+€1,35
81,79
+1,91 %
€70,79€71,81
QS
QS
Fermer
QuantumScape Corporation Class A
7,15€6,28
+0,21 %+€0,02
7,15
+0,21 %
€6,15€6,31
DOV
DOV
Fermer
Dover Corporation
226,02€198,45
-2,04 %-€4,14
226,02
-2,04 %
€198,07€199,60
BSY
BSY
Fermer
Bentley Systems, Incorporated Class B
30,00€26,00
+4,49 %+€1,13
30,00
+4,49 %
€25,73€26,38
CM
CM
Fermer
Canadian Imperial Bank of Commerce
113,84€99,95
-0,43 %-€0,40
113,84
-0,43 %
€99,38€100,70
LBRT
LBRT
Fermer
Liberty Energy Inc.
26,85€23,57
-1,54 %-€0,37
26,85
-1,54 %
€23,14€23,87