Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
CRM
CRM
Fermer
Salesforce, Inc.
151,78€132,32
-2,11 %-€2,86
151,78
-2,11 %
€131,80€134,06
ORCL
ORCL
Fermer
Oracle Corp
184,37€160,73
+0,48 %+€0,78
184,37
+0,48 %
€157,07€163,01
HOOD
HOOD
Fermer
Robinhood Markets, Inc. Class A
108,16€94,29
+2,82 %+€2,59
108,16
+2,82 %
€91,09€94,83
DELL
DELL
Fermer
Dell Technologies Inc.
409,72€357,19
-2,28 %-€8,40
409,72
-2,28 %
€357,19€377,30
BAC
BAC
Fermer
Bank of America Corporation
56,18€48,98
-0,60 %-€0,30
56,18
-0,60 %
€48,95€49,77
ASML
ASML
Fermer
ASML Holding NV
1 927,00€1 680,00
+3,26 %+€53,08
1 927,00
+3,26 %
€1 668,20€1 687,25
MA
MA
Fermer
Mastercard Incorporated
489,78€426,99
-0,67 %-€2,89
489,78
-0,67 %
€426,80€430,26
MSTR
MSTR
Fermer
Strategy Inc Common Stock Class A
112,47€98,05
-3,46 %-€3,52
112,47
-3,46 %
€95,04€100,04
TXN
TXN
Fermer
Texas Instruments Incorporated
322,45€281,11
+6,89 %+€18,10
322,45
+6,89 %
€274,73€281,11
CRWV
CRWV
Fermer
CoreWeave, Inc. Class A
118,06€102,92
+2,48 %+€2,49
118,06
+2,48 %
€100,22€103,77
GLD
GLD
Fermer
SPDR Gold Trust, SPDR Gold Shares
387,14€337,51
-0,38 %-€1,30
387,14
-0,38 %
€336,44€340,57
IBM
IBM
Fermer
International Business Machines Corporation
249,06€217,13
-5,05 %-€11,55
249,06
-5,05 %
€214,15€219,38
COST
COST
Fermer
Costco Wholesale Corp
951,27€829,32
-1,48 %-€12,49
951,27
-1,48 %
€827,63€832,44
CVX
CVX
Fermer
Chevron Corporation
173,57€151,32
-2,25 %-€3,50
173,57
-2,25 %
€150,51€151,61
GLW
GLW
Fermer
Corning Incorporated
195,09€170,08
+11,22 %+€17,17
195,09
+11,22 %
€158,52€170,08
HD
HD
Fermer
Home Depot, Inc.
334,03€291,21
+1,98 %+€5,66
334,03
+1,98 %
€290,72€293,70
C
C
Fermer
Citigroup Inc.
143,07€124,73
-0,54 %-€0,68
143,07
-0,54 %
€124,73€128,26
ADI
ADI
Fermer
Analog Devices, Inc.
433,98€378,34
+4,72 %+€17,10
433,98
+4,72 %
€374,15€379,46
KO
KO
Fermer
Coca-Cola Company
79,42€69,24
-0,65 %-€0,45
79,42
-0,65 %
€68,72€69,30
WFC
WFC
Fermer
Wells Fargo & Co.
82,23€71,69
-1,87 %-€1,37
82,23
-1,87 %
€71,68€73,70