Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
RIO
RIO
Fermer
Rio Tinto plc
100,05€87,24
-2,57 %-€2,30
100,05
-2,57 %
€87,24€88,22
TCOM
TCOM
Fermer
Trip.com Group Limited American Depositary Shares
45,08€39,31
-3,51 %-€1,43
45,08
-3,51 %
€39,31€39,96
AMCR
AMCR
Fermer
Amcor plc Ordinary Shares
41,10€35,80
+0,78 %+€0,28
41,10
+0,78 %
€35,76€36,42
GDXU
GDXU
Fermer
MicroSectors Gold Miners 3x Leveraged ETN
114,49€99,84
-6,91 %-€7,42
114,49
-6,91 %
€97,10€107,48
PURR
PURR
Fermer
Hyperliquid Strategies Inc
9,31€8,12
-5,09 %-€0,40
9,31
-5,09 %
€7,80€8,27
CAR
CAR
Fermer
Avis Budget Group, Inc.
188,43€164,31
+4,47 %+€7,04
188,43
+4,47 %
€158,71€166,19
AUR
AUR
Fermer
Aurora Innovation, Inc. Class A
6,29€5,48
+4,31 %+€0,23
6,29
+4,31 %
€5,34€5,48
BALL
BALL
Fermer
Ball Corporation
57,72€50,33
0,00 %+€0,01
57,72
0,00 %
€50,33€51,08
IBN
IBN
Fermer
ICICI Bank Limited
27,95€24,37
+0,23 %+€0,06
27,95
+0,23 %
€24,34€24,61
EQNR
EQNR
Fermer
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,37€28,23
-4,08 %-€1,20
32,37
-4,08 %
€27,86€28,32
NWG
NWG
Fermer
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
16,77€14,62
+0,11 %+€0,02
16,77
+0,11 %
€14,62€14,76
AFRM
AFRM
Fermer
Affirm Holdings, Inc. Class A
73,94€64,48
+4,49 %+€2,77
73,94
+4,49 %
€63,53€65,00
NTR
NTR
Fermer
Nutrien Ltd. Common Shares
62,85€54,81
-2,22 %-€1,25
62,85
-2,22 %
€54,48€55,15
ARWR
ARWR
Fermer
Arrowhead Research Corporation
81,79€71,32
+0,91 %+€0,65
81,79
+0,91 %
€69,70€71,32
WPM
WPM
Fermer
Wheaton Precious Metals Corp.
122,52€106,84
-2,65 %-€2,91
122,52
-2,65 %
€105,96€109,00
EVRG
EVRG
Fermer
Evergy, Inc.
82,50€71,90
-0,39 %-€0,29
82,50
-0,39 %
€71,69€72,60
ITUB
ITUB
Fermer
Itau Unibanco Holding S.A. American Depositary Shares
7,79€6,79
-2,13 %-€0,15
7,79
-2,13 %
€6,79€6,96
BCS
BCS
Fermer
Barclays PLC
26,30€22,90
-0,03 %-€0,01
26,30
-0,03 %
€22,90€23,26
JD
JD
Fermer
JD.com, Inc.
27,57€24,04
-1,21 %-€0,30
27,57
-1,21 %
€23,95€24,10
WRB
WRB
Fermer
W.R. Berkley Corporation
67,19€58,59
-1,29 %-€0,77
67,19
-1,29 %
€58,48€58,91