Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
OWL
OWL
Fermer
Blue Owl Capital Inc.
9,52€8,30
+0,47 %+€0,04
9,52
+0,47 %
€8,20€8,39
JBLU
JBLU
Fermer
JetBlue Airways Corp
5,67€4,94
+10,51 %+€0,47
5,67
+10,51 %
€4,85€4,94
CHRW
CHRW
Fermer
C.H. Robinson Worldwide, Inc.
184,97€161,29
-0,11 %-€0,18
184,97
-0,11 %
€159,53€162,81
OSCR
OSCR
Fermer
Oscar Health, Inc.
28,40€24,80
+0,45 %+€0,11
28,40
+0,45 %
€24,15€24,80
BBD
BBD
Fermer
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,36€2,93
-1,89 %-€0,06
3,36
-1,89 %
€2,91€2,98
TEM
TEM
Fermer
Tempus AI, Inc. Class A
50,83€44,32
+4,18 %+€1,78
50,83
+4,18 %
€42,88€44,32
GPC
GPC
Fermer
Genuine Parts Company
108,77€94,85
+2,46 %+€2,28
108,77
+2,46 %
€94,80€96,70
CYTK
CYTK
Fermer
Cytokinetics Inc.
78,64€68,57
+0,61 %+€0,42
78,64
+0,61 %
€67,46€68,57
AZN
AZN
Fermer
AstraZeneca PLC
174,88€152,50
-1,69 %-€2,62
174,88
-1,69 %
€151,79€153,20
SFM
SFM
Fermer
Sprouts Farmers Market, Inc.
80,53€70,22
+1,07 %+€0,75
80,53
+1,07 %
€67,27€70,22
ZBH
ZBH
Fermer
Zimmer Biomet Holdings, Inc.
88,01€76,74
+0,95 %+€0,72
88,01
+0,95 %
€77,00€77,22
NTRA
NTRA
Fermer
Natera, Inc.
231,28€201,68
+2,06 %+€4,09
231,28
+2,06 %
€199,17€201,68
MDGL
MDGL
Fermer
Madrigal Pharmaceuticals, Inc.
505,19€440,53
+0,98 %+€4,31
505,19
+0,98 %
€426,77€444,48
ACI
ACI
Fermer
Albertsons Companies, Inc.
13,47€11,75
-6,58 %-€0,83
13,47
-6,58 %
€11,74€12,16
TPL
TPL
Fermer
Texas Pacific Land Corporation
355,19€309,73
+0,20 %+€0,62
355,19
+0,20 %
€308,62€311,25
CP
CP
Fermer
Canadian Pacific Kansas City Limited
86,07€75,05
+0,52 %+€0,39
86,07
+0,52 %
€74,70€75,65
UPST
UPST
Fermer
Upstart Holdings, Inc.
32,43€28,28
+6,48 %+€1,73
32,43
+6,48 %
€27,70€28,28
COO
COO
Fermer
The Cooper Companies, Inc.
65,91€57,47
+1,29 %+€0,73
65,91
+1,29 %
€57,20€57,63
WFRD
WFRD
Fermer
Weatherford International plc Ordinary Shares
91,57€79,85
-2,74 %-€2,25
91,57
-2,74 %
€78,00€80,99
BAP
BAP
Fermer
Credicorp LTD
383,48€334,39
-0,70 %-€2,36
383,48
-0,70 %
€332,71€338,34