Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
FRT
FRT
Fermer
Federal Realty Investment Trust
120,38€104,97
-0,10 %-€0,11
120,38
-0,10 %
€104,87€105,89
ELF
ELF
Fermer
e.l.f. Beauty, Inc.
64,18€55,96
+3,08 %+€1,67
64,18
+3,08 %
€55,69€56,91
MYRG
MYRG
Fermer
MYR Group, Inc.
460,89€401,90
+3,57 %+€13,88
460,89
+3,57 %
€392,77€401,90
ETSY
ETSY
Fermer
Etsy, Inc.
73,95€64,48
+1,55 %+€0,99
73,95
+1,55 %
€63,91€65,16
SEI
SEI
Fermer
Solaris Energy Infrastructure, Inc.
82,89€72,28
+1,96 %+€1,40
82,89
+1,96 %
€70,88€72,28
RVTY
RVTY
Fermer
Revvity, Inc.
99,98€87,18
+2,17 %+€1,86
99,98
+2,17 %
€85,61€87,18
EGP
EGP
Fermer
EastGroup Properties Inc.
200,12€174,50
+1,30 %+€2,24
200,12
+1,30 %
€173,37€174,79
VICR
VICR
Fermer
Vicor Corp
331,15€288,76
+2,04 %+€5,78
331,15
+2,04 %
€283,62€292,00
AHR
AHR
Fermer
American Healthcare REIT, Inc.
46,53€40,57
-0,02 %-€0,01
46,53
-0,02 %
€40,03€40,75
EQH
EQH
Fermer
Equitable Holdings, Inc.
45,30€39,50
-0,48 %-€0,19
45,30
-0,48 %
€39,39€39,60
TRU
TRU
Fermer
TransUnion
64,59€56,32
+0,26 %+€0,15
64,59
+0,26 %
€55,89€56,48
GLL
GLL
Fermer
ProShares UltraShort Gold
24,54€21,40
+0,80 %+€0,20
24,54
+0,80 %
€21,05€21,52
RPRX
RPRX
Fermer
Royalty Pharma plc Class A Ordinary Shares
52,95€46,17
-1,35 %-€0,64
52,95
-1,35 %
€44,80€46,18
GBTC
GBTC
Fermer
Grayscale Bitcoin Trust ETF
48,77€42,53
-2,13 %-€0,93
48,77
-2,13 %
€42,15€43,24
BAH
BAH
Fermer
Booz Allen Hamilton Holding Corporation
66,37€57,87
-6,63 %-€4,12
66,37
-6,63 %
€57,87€59,65
UBS
UBS
Fermer
UBS Group AG
50,80€44,30
+2,15 %+€0,93
50,80
+2,15 %
€44,22€44,53
SNY
SNY
Fermer
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
42,36€36,94
-0,34 %-€0,13
42,36
-0,34 %
€36,60€36,94
ITT
ITT
Fermer
ITT Inc.
196,82€171,63
+2,99 %+€5,00
196,82
+2,99 %
€169,64€172,00
SEDG
SEDG
Fermer
SolarEdge Technologies, Inc.
58,15€50,71
+6,32 %+€3,02
58,15
+6,32 %
€47,50€51,17
AXSM
AXSM
Fermer
Axsome Therapeutics, Inc
250,23€218,20
-0,70 %-€1,54
250,23
-0,70 %
€215,68€218,54