Dernier prix US500

+0,14 %$7 505,13
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
HBM
HBM
Fermer
Hudbay Minerals Inc.
27,56€24,05
-2,20 %-€0,54
27,56
-2,20 %
€23,84€24,49
CCEP
CCEP
Fermer
Coca-Cola Europacific Partners plc Ordinary Shares
96,86€84,51
-0,27 %-€0,24
96,86
-0,27 %
€84,51€85,21
INFQ
INFQ
Fermer
Infleqtion, Inc.
13,54€11,81
+1,49 %+€0,20
13,54
+1,49 %
€11,21€11,81
TTEK
TTEK
Fermer
Tetra Tech Inc
27,34€23,85
-2,80 %-€0,69
27,34
-2,80 %
€23,45€24,13
M
M
Fermer
Macy's Inc.
24,12€21,04
+0,98 %+€0,21
24,12
+0,98 %
€21,04€21,52
TOL
TOL
Fermer
Toll Brothers, Inc.
155,63€135,79
+3,99 %+€5,22
155,63
+3,99 %
€135,79€137,65
KGS
KGS
Fermer
Kodiak Gas Services, Inc.
69,13€60,32
+3,87 %+€2,25
69,13
+3,87 %
€57,45€60,32
MIDD
MIDD
Fermer
Middleby Corp
172,26€150,30
+4,51 %+€6,49
172,26
+4,51 %
€147,70€150,30
BSY
BSY
Fermer
Bentley Systems, Incorporated Class B
29,39€25,64
+0,20 %+€0,05
29,39
+0,20 %
€24,89€25,64
MT
MT
Fermer
ArcelorMittal
63,42€55,33
-2,47 %-€1,40
63,42
-2,47 %
€55,33€56,35
GME
GME
Fermer
GameStop Corp. Class A
21,49€18,75
-0,13 %-€0,03
21,49
-0,13 %
€18,65€18,87
EGO
EGO
Fermer
Eldorado Gold Corporation
33,04€28,83
-3,15 %-€0,94
33,04
-3,15 %
€28,59€29,97
FIVE
FIVE
Fermer
Five Below, Inc.
194,01€169,27
+1,43 %+€2,40
194,01
+1,43 %
€167,44€169,27
SHAZ
SHAZ
Fermer
SharonAI Holdings, Inc. Class A
92,70€80,90
+8,91 %+€6,62
92,70
+8,91 %
€72,90€81,91
SAIA
SAIA
Fermer
Saia, Inc.
435,12€379,64
+2,17 %+€8,07
435,12
+2,17 %
€378,10€382,25
ASND
ASND
Fermer
Ascendis Pharma A/S Ordinary Share
230,75€201,33
-0,10 %-€0,21
230,75
-0,10 %
€201,30€204,33
JAZZ
JAZZ
Fermer
Jazz Pharmaceuticals, Inc.
224,51€195,88
-1,07 %-€2,12
224,51
-1,07 %
€192,90€195,99
RELY
RELY
Fermer
Remitly Global, Inc.
21,11€18,42
+3,37 %+€0,60
21,11
+3,37 %
€18,08€18,42
AIZ
AIZ
Fermer
Assurant, Inc.
259,83€226,70
-0,81 %-€1,87
259,83
-0,81 %
€225,69€229,40
UMBF
UMBF
Fermer
UMB Financial Corp
133,16€116,18
+0,41 %+€0,48
133,16
+0,41 %
€115,94€116,70