Dernier prix US500

+0,02 %$7 496,38
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
ESAB
ESAB
Fermer
ESAB Corporation
106,38€92,82
+7,12 %+€6,18
106,38
+7,12 %
€90,72€92,82
WIX
WIX
Fermer
WIX.com Ltd.
42,49€37,07
+1,02 %+€0,38
42,49
+1,02 %
€35,74€37,07
ABVX
ABVXAbivax SA American Depositary Shares
99,01$97,90
-1,05 %
-1,12 %
Pre-Market
99,01
-1,05 %
€85,98€87,04
WTS
WTS
Fermer
Watts Water Technologies, Inc. Class A
343,99€300,13
+2,27 %+€6,67
343,99
+2,27 %
€298,95€302,56
RBA
RBA
Fermer
RB Global, Inc.
110,60€96,50
+3,04 %+€2,85
110,60
+3,04 %
€94,80€96,50
VFC
VFC
Fermer
V.F. Corporation
17,33€15,12
+3,83 %+€0,56
17,33
+3,83 %
€14,88€15,16
CACI
CACI
Fermer
CACI INTERNATIONAL CLA
467,02€407,47
-5,70 %-€24,67
467,02
-5,70 %
€406,91€413,05
ELAN
ELAN
Fermer
Elanco Animal Health Incorporated
24,22€21,13
+3,50 %+€0,72
24,22
+3,50 %
€20,84€21,26
RRX
RRX
Fermer
Regal Rexnord Corporation
226,77€197,86
+2,36 %+€4,56
226,77
+2,36 %
€197,74€202,18
SKM
SKM
Fermer
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
36,21€31,59
+0,38 %+€0,12
36,21
+0,38 %
€30,48€31,59
STEP
STEP
Fermer
StepStone Group Inc. Class A
45,19€39,43
-1,46 %-€0,58
45,19
-1,46 %
€38,60€39,43
ARE
ARE
Fermer
Alexandria Real Estate Equities, Inc.
51,02€44,51
+3,67 %+€1,58
51,02
+3,67 %
€43,90€44,92
PFGC
PFGC
Fermer
Performance Food Group Company
103,62€90,41
+0,22 %+€0,20
103,62
+0,22 %
€90,00€91,67
CMC
CMC
Fermer
Commercial Metals Company
72,33€63,11
-1,21 %-€0,78
72,33
-1,21 %
€63,11€64,09
ONON
ONON
Fermer
On Holding AG
38,87€33,91
+3,02 %+€0,99
38,87
+3,02 %
€33,56€34,06
AEHR
AEHRAehr Test Systems
115,18$115,82
+2,42 %
+0,55 %
Pre-Market
115,18
+2,42 %
€97,80€102,30
NNE
NNE
Fermer
Nano Nuclear Energy Inc.
28,23€24,63
+11,53 %+€2,55
28,23
+11,53 %
€23,00€24,63
PRIM
PRIM
Fermer
Primoris Services Corporation
101,45€88,52
-0,21 %-€0,19
101,45
-0,21 %
€87,87€89,13
APG
APG
Fermer
APi Group Corporation
42,52€37,10
+1,69 %+€0,62
42,52
+1,69 %
€36,88€37,13
PHYS
PHYS
Fermer
Sprott Physical Gold Trust
31,82€27,76
-0,37 %-€0,10
31,82
-0,37 %
€27,68€27,98