XAUUSD 最新価格
-0.69%$4,228.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,403.11¥4,878,179.00 | +1.89% | 30,403.11+1.89% | ¥4,763,999.57¥4,879,242.78 | ||
 GER40DAX 40 | 25,076.96¥4,023,598.23 | +1.09% | 25,076.96+1.09% | ¥3,980,013.59¥4,023,598.23 | ||
 JPN225Nikkei 225 | 72,046.60¥11,559,877.00 | +3.18% | 72,046.60+3.18% | ¥11,193,207.00¥11,559,877.00 | ||
 Hang Seng 50HK50 | 23,871.01¥3,830,103.55 | -1.37% | 23,871.01-1.37% | ¥3,817,439.24¥3,915,588.11 | ||
 TW88MSCI Taiwan | 4,178.45¥670,432.30 | +4.12% | 4,178.45+4.12% | ¥640,808.42¥670,432.30 | ||
 US2000Russell 2000 | 2,968.87¥476,355.19 | +1.29% | 2,968.87+1.29% | ¥468,858.97¥478,341.56 | ||
 US30Dow Jones 30 | 51,674.71¥8,291,207.22 | +0.01% | 51,674.71+0.01% | ¥8,272,433.00¥8,385,003.08 | ||
 AUS200ASX 200 | 8,876.10¥1,424,170.20 | -0.26% | 8,876.10-0.26% | ¥1,424,170.20¥1,441,368.88 | ||
 SWI20SMI 20 | 13,774.49¥2,210,116.92 | +0.07% | 13,774.49+0.07% | ¥2,201,131.72¥2,218,267.78 | ||
 US500S&P 500 | 7,501.76¥1,203,657.39 | +0.74% | 7,501.76+0.74% | ¥1,191,764.84¥1,207,209.80 | ||
 UK100FTSE 100 | 10,414.54¥1,671,012.94 | -0.19% | 10,414.54-0.19% | ¥1,665,840.00¥1,685,913.93 | ||
 FRA40CAC 40 | 8,477.18¥1,360,163.53 | +1.26% | 8,477.18+1.26% | ¥1,343,146.20¥1,361,718.29 | ||
 EUSTX50Euro Stoxx 50 | 6,339.86¥1,017,230.54 | +1.49% | 6,339.86+1.49% | ¥1,002,263.76¥1,018,032.79 | ||
 VIXVIX | 17.97¥2,883.29 | -2.60% | 17.97-2.60% | ¥2,856.00¥2,984.40 | ||
 SGCSGDSTI 30 | 477.89¥76,677.45 | +0.35% | 477.89+0.35% | ¥76,176.85¥76,990.33 | ||
 NETH25AEX 25 | 1,082.87¥173,746.49 | +0.94% | 1,082.87+0.94% | ¥172,113.11¥173,746.49 | ||
 CHCUSDChina A50 | 15,788.85¥2,533,320.98 | +1.35% | 15,788.85+1.35% | ¥2,496,605.21¥2,536,899.02 | ||
 ES35 休場中 ES35 Index Cash | 19,368.51¥3,107,677.43 | +0.03% | 19,368.51+0.03% | ¥3,055,759.02¥3,113,928.56 | ||
 China H-SharesHSCHKD | 7,951.25¥1,275,778.06 | -1.79% | 7,951.25-1.79% | ¥1,272,408.61¥1,310,324.55 | ||
 USIDXUS Dollar Index | 100.855¥16,182.185 | +0.41% | 100.855+0.41% | ¥15,997.346¥16,184.590 |