US500 最新価格
-0.23%$7,377.47
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPCXSpaceX | -- | ---- | -- -- | |||
 MUMicron Technology, Inc. | 978.07¥156,755.28 | -1.76%-¥2,817.55 | 978.07 -1.76% | ¥144,440.13¥159,572.83 | ||
 SNDKSandisk Corporation Common Stock | 1,950.44¥312,597.02 | +3.75%+¥11,299.00 | 1,950.44 +3.75% | ¥275,337.45¥312,597.02 | ||
 TSLATesla, Inc. Common Stock | 397.61¥63,724.95 | -0.34%-¥222.78 | 397.61 -0.34% | ¥61,614.20¥63,948.00 | ||
 NVDANvidia Corp | 204.00¥32,695.00 | -0.32%-¥105.78 | 204.00 -0.32% | ¥32,089.26¥32,800.86 | ||
 MSFTMicrosoft Corp | 383.39¥61,445.92 | -1.70%-¥1,064.19 | 383.39 -1.70% | ¥61,423.48¥62,510.11 | ||
 INTCIntel Corp | 120.36¥19,290.10 | +2.88%+¥540.11 | 120.36 +2.88% | ¥17,820.42¥19,290.10 | ||
 AMDAdvanced Micro Devices | 507.20¥81,288.90 | +3.88%+¥3,043.53 | 507.20 +3.88% | ¥74,091.22¥81,288.90 | ||
 AAPLApple Inc. | 291.94¥46,789.22 | -1.15%-¥544.90 | 291.94 -1.15% | ¥46,463.88¥47,428.70 | ||
 AMZNAmazon.Com Inc | 234.36¥37,560.88 | -2.86%-¥1,107.47 | 234.36 -2.86% | ¥37,551.30¥38,668.34 | ||
 ADBEAdobe Inc. | 200.09¥32,068.42 | -8.33%-¥2,915.31 | 200.09 -8.33% | ¥32,054.00¥35,983.82 | ||
 AVGOBroadcom Inc. Common Stock | 380.01¥60,904.20 | -1.29%-¥801.00 | 380.01 -1.29% | ¥59,921.75¥61,836.97 | ||
 MRVLMarvell Technology, Inc. Common Stock | 275.06¥44,083.87 | -2.05%-¥923.16 | 275.06 -2.05% | ¥41,769.57¥45,007.02 | ||
 GOOGLAlphabet Inc. Class A Common Stock | 357.77¥57,339.80 | +0.03%+¥19.23 | 357.77 +0.03% | ¥55,615.29¥57,339.80 | ||
 RKLBRocket Lab Corporation Common Stock | 105.21¥16,862.01 | -8.31%-¥1,528.98 | 105.21 -8.31% | ¥16,862.01¥18,390.98 | ||
 METAMeta Platforms, Inc. Class A Common Stock | 562.93¥90,220.79 | -0.96%-¥875.07 | 562.93 -0.96% | ¥89,478.70¥91,307.42 | ||
 ASMLASML Holding NV | 1,856.62¥297,560.49 | -2.24%-¥6,825.90 | 1,856.62 -2.24% | ¥289,248.89¥304,386.39 | ||
 SATSEchoStar Corporation | 117.50¥18,831.70 | -8.28%-¥1,702.07 | 117.50 -8.28% | ¥18,822.11¥20,533.79 | ||
 ASTSAST SpaceMobile, Inc. Class A Common Stock | 86.07¥13,794.44 | -11.80%-¥1,846.31 | 86.07 -11.80% | ¥13,794.44¥15,640.75 | ||
 GOOGAlphabet Inc. Class C Capital Stock | 356.01¥57,057.72 | -0.08%-¥49.68 | 356.01 -0.08% | ¥55,197.00¥57,107.41 |