Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPG
SPG
Fechada
Simon Property Group Inc
211,08R$1.087,55
+0,65%
211,08+0,65%
R$1.077,91R$1.115,58
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
79,77R$411,00
+0,68%
79,77+0,68%
R$407,19R$419,86
SGDJPY
SGDJPY
Fechada
SGD/JPY
124,802R$643,017
-0,15%
124,802-0,15%
R$642,700R$644,378
HTHT
HTHT
Fechada
Huazhu Group Ltd
42,47R$218,82
-2,43%
42,47-2,43%
R$217,48R$231,03
APH
APH
Fechada
Amphenol Corporation
164,05R$845,23
+2,16%
164,05+2,16%
R$810,25R$853,48
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
273,11R$1.407,14
+9,47%
273,11+9,47%
R$1.232,74R$1.407,14
LYB
LYB
Fechada
LyondellBasell Industries - Class A
59,84R$308,31
-2,95%
59,84-2,95%
R$305,69R$328,00
CVX
CVX
Fechada
Chevron
173,72R$895,06
-0,01%
173,72-0,01%
R$889,49R$920,30
QCOM
QCOM
Fechada
QUALCOMM Inc
221,80R$1.142,80
+4,53%
221,80+4,53%
R$1.093,16R$1.154,27
OKLO
OKLO
Fechada
OKLO Inc
61,04R$314,50
+3,80%
61,04+3,80%
R$295,95R$319,03
VRT
VRT
Fechada
Vertiv Holdings Co
333,03R$1.715,87
+4,84%
333,03+4,84%
R$1.541,88R$1.725,56
NZDCHF
NZDCHF
Fechada
NZD/CHF
0,46271R$2,38402
+0,01%
0,46271+0,01%
R$2,38067R$2,38799
MRK
MRK
Fechada
Merck (US)
114,04R$587,57
+0,47%
114,04+0,47%
R$577,42R$596,89
UBER
UBER
Fechada
Uber
71,73R$369,57
+0,02%
71,73+0,02%
R$365,50R$376,79
JD
JD
Fechada
JD.com
27,60R$142,20
+0,03%
27,60+0,03%
R$141,48R$145,66
XOM
XOM
Fechada
Exxon Mobil
137,92R$710,61
+0,04%
137,92+0,04%
R$701,20R$729,60
WHEAT
WHEAT
Fechada
Wheat
6,1043R$31,4512
-1,02%
6,1043-1,02%
R$31,3796R$31,9401
FOXA
FOXA
Fechada
Fox Corp
52,07R$268,28
+1,48%
52,07+1,48%
R$261,12R$286,06
ITW
ITW
Fechada
Illinois Tool Works / ITW
264,04R$1.360,41
+0,99%
264,04+0,99%
R$1.347,02R$1.386,74
TME
TME
Fechada
Tencent Music
8,73R$44,98
+0,22%
8,73+0,22%
R$44,21R$45,39