Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIM
Fechada
Chimera Investment Corp
13,26R$68,32
+0,15%
13,26+0,15%
R$67,86R$69,87
WY
WY
Fechada
Weyerhaeuser Co
24,31R$125,25
+0,12%
24,31+0,12%
R$124,99R$129,07
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,75R$55,39
-1,19%
10,75-1,19%
R$55,39R$60,38
T
T
Fechada
AT&T
22,06R$113,66
+0,04%
22,06+0,04%
R$113,30R$115,88
AGNC
AGNC
Fechada
Agnc Investment Corp
10,36R$53,38
+0,77%
10,36+0,77%
R$52,81R$54,51
PENN
PENN
Fechada
Penn National Gaming Inc
21,27R$109,59
+0,51%
21,27+0,51%
R$108,25R$113,81
LUV
LUV
Fechada
Southwest Airlines Co
47,89R$246,74
+2,72%
47,89+2,72%
R$235,87R$249,78
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,11R$108,77
+0,57%
21,11+0,57%
R$108,15R$112,63
MFA
MFA
Fechada
MFA Financial Inc
9,50R$48,90
+1,38%
9,50+1,38%
R$48,07R$49,41
KODK
KODK
Fechada
Eastman Kodak Co
9,39R$48,38
-0,42%
9,39-0,42%
R$47,71R$49,67
WU
WU
Fechada
Western Union Co
7,11R$36,63
-0,69%
7,11-0,69%
R$36,63R$39,26
LAUR
LAUR
Fechada
Laureate Education Inc
36,36R$187,34
+1,05%
36,36+1,05%
R$181,26R$188,37
OPFI
OPFI
Fechada
OppFi Inc
8,37R$43,12
+0,96%
8,37+0,96%
R$41,89R$45,80
F
F
Fechada
Ford
14,01R$72,18
-0,21%
14,01-0,21%
R$71,10R$74,45
BLSH
BLSH
Fechada
Bullish Inc.
24,07R$124,02
+1,47%
24,07+1,47%
R$121,39R$152,30
TDOC
TDOC
Fechada
Teladoc Health Inc
8,05R$41,48
+6,34%
8,05+6,34%
R$38,10R$41,53
PTON
PTON
Fechada
Peloton Interactive Inc
5,76R$29,68
+4,72%
5,76+4,72%
R$28,30R$30,71
BAX
BAX
Fechada
Baxter International Inc.
19,89R$102,48
+2,57%
19,89+2,57%
R$99,90R$108,46
GEELY
GEELY 00175.HK
Fechada
GEELY
18,43R$94,96
-2,94%
18,43-2,94%
R$94,60R$103,41
AIA
AIA 01299.HK
Fechada
AIA
73,27R$377,51
-2,13%
73,27-2,13%
R$376,48R$394,25