Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
STX
STX
Fechada
Seagate
1.069,81R$5.511,98
+0,55%
1.069,81+0,55%
R$5.118,76R$5.717,40
MELI
MELI
Fechada
MercadoLibre
1.628,68R$8.391,45
+0,48%
1.628,68+0,48%
R$8.336,00R$8.671,00
USDCHF
USDCHFUSD/CHF
0,80678R$4,15677
+0,27%
0,80678+0,27%
R$4,14204R$4,16672
AUDNZD
AUDNZDAUD/NZD
1,22153R$6,29369
+0,22%
1,22153+0,22%
R$6,27215R$6,30080
USIDX
USIDX
Fechada
US Dollar Index
100,795R$519,326
-0,09%
100,795-0,09%
R$519,285R$521,140
EURJPY
EURJPYEUR/JPY
185,010R$953,230
+0,04%
185,010+0,04%
R$949,868R$953,680
EURCHF
EURCHFEUR/CHF
0,92561R$4,76902
+0,41%
0,92561+0,41%
R$4,74547R$4,77260
ISRG
ISRG
Fechada
Intuitive Surgical Inc
406,54R$2.094,62
+1,21%
406,54+1,21%
R$2.061,18R$2.165,82
CHCUSD
CHCUSDChina A50
15.797,07R$81.391,24
+0,13%
15.797,07+0,13%
R$81.160,42R$81.464,41
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,95R$489,21
-0,29%
94,95-0,29%
R$478,08R$496,94
CBOE
CBOE
Fechada
Cboe Global Markets Inc
250,57R$1.291,01
-1,68%
250,57-1,68%
R$1.272,36R$1.539,61
UPS
UPS
Fechada
United Parcel Service Inc
105,11R$541,56
+0,19%
105,11+0,19%
R$540,53R$569,48
XPTUSD
XPTUSD
Fechada
Platinum
1.662,50R$8.565,70
-1,65%
1.662,50-1,65%
R$8.508,46R$8.806,67
LHX
LHX
Fechada
L3Harris Technologies Inc
294,41R$1.516,89
-5,79%
294,41-5,79%
R$1.506,74R$1.635,03
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6.278,82R$32.350,36
-0,91%
6.278,82-0,91%
R$32.350,36R$32.690,62
USDHKD
USD/HKDUSDHKD
7,83708R$40,37899
0,00%
7,837080,00%
R$40,37492R$40,38769
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,820R$169,100
+0,25%
32,820+0,25%
R$168,264R$169,495
AUDCAD
AUDCADAUD/CAD
0,99363R$5,11948
+0,22%
0,99363+0,22%
R$5,09918R$5,12240
GBPAUD
GBPAUDGBP/AUD
1,88667R$9,72069
+0,22%
1,88667+0,22%
R$9,68854R$9,72461
KMI
KMI
Fechada
Kinder Morgan Inc.
31,53R$162,45
+0,92%
31,53+0,92%
R$160,49R$162,86