Último preço do US500

-0,13%$7.408,77
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
000660
SK Hynix000660
₩2.826.000,00R$9.512,64
+9,53%+R$828,06
₩2.826.000,00
+9,53%
R$8.287,38R$9.516,01
005930
Samsung Electronics005930
₩358.500,00R$1.206,75
+5,28%+R$60,59
₩358.500,00
+5,28%
R$1.067,05R$1.206,75
402340
SK Square402340
₩1.908.000,00R$6.422,55
+6,05%+R$366,90
₩1.908.000,00
+6,05%
R$5.510,33R$6.425,91
009150
Samsung Electro-Mechanics009150
₩2.020.000,00R$6.799,55
+2,85%+R$188,50
₩2.020.000,00
+2,85%
R$6.462,94R$6.813,02
028260
Samsung C&T028260
₩548.000,00R$1.844,63
+13,81%+R$223,84
₩548.000,00
+13,81%
R$1.610,68R$1.847,99
005380
Hyundai Motor005380
₩510.000,00R$1.716,71
+0,19%+R$3,36
₩510.000,00
+0,19%
R$1.686,42R$1.730,18
034730
SK034730
₩822.000,00R$2.766,94
+15,44%+R$370,27
₩822.000,00
+15,44%
R$2.356,28R$2.770,31
080220
Jeju Semiconductor080220
₩116.400,00R$391,81
+3,10%+R$11,78
₩116.400,00
+3,10%
R$369,59R$393,49
010170
Korea Optical Communications010170
₩15.510,00R$52,20
+7,93%+R$3,83
₩15.510,00
+7,93%
R$47,09R$52,20
036930
Jusung Engineering036930
₩179.300,00R$603,54
-1,69%-R$10,43
₩179.300,00
-1,69%
R$603,54R$639,56
089030
Techwing089030
₩56.400,00R$189,84
+13,02%+R$21,87
₩56.400,00
+13,02%
R$167,96R$190,18
196170
Alteogen196170
₩391.000,00R$1.316,15
+5,24%+R$65,63
₩391.000,00
+5,24%
R$1.203,38R$1.319,51
042700
Hanmi Semiconductor042700
₩281.500,00R$947,56
+4,25%+R$38,71
₩281.500,00
+4,25%
R$883,60R$947,56
011070
LG Innotek011070
₩993.000,00R$3.342,55
+3,76%+R$121,18
₩993.000,00
+3,76%
R$3.157,41R$3.342,55
475150
SK Eternix475150
₩45.550,00R$153,32
+20,66%+R$26,25
₩45.550,00
+20,66%
R$123,87R$153,32
067310
Hana Micron067310
₩51.300,00R$172,68
+6,32%+R$10,26
₩51.300,00
+6,32%
R$156,01R$173,01
032830
Samsung Life Insurance032830
₩458.500,00R$1.543,36
+5,88%+R$85,83
₩458.500,00
+5,88%
R$1.412,08R$1.543,36
066570
LG Electronics066570
₩205.500,00R$691,73
+0,48%+R$3,36
₩205.500,00
+0,48%
R$673,22R$696,78
403870
HPSP403870
₩52.300,00R$176,04
+3,35%+R$5,72
₩52.300,00
+3,35%
R$167,12R$178,06
034020
Doosan Enerbility034020
₩91.000,00R$306,31
+0,44%+R$1,34
₩91.000,00
+0,44%
R$299,24R$310,01