Último preço do US500

-0,66%$7.369,93
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09988
ALIBABA-W
Fechada
09988
HK$95,0R$62,9
-4,42%-R$2,9
HK$95,0
-4,42%
R$62,4R$66,0
00981
SMIC
Fechada
00981
HK$86,00R$56,99
+1,41%+R$0,79
HK$86,00
+1,41%
R$56,19R$58,31
00700
TENCENT00700
HK$421,4R$279,2
-1,72%-R$4,9
HK$421,4
-1,72%
R$277,8R$284,5
00148
KINGBOARD HLDG
Fechada
00148
HK$128,70R$85,28
+1,49%+R$1,25
HK$128,70
+1,49%
R$81,64R$86,81
01888
KINGBOARD LAM
Fechada
01888
HK$104,20R$69,05
+11,38%+R$7,05
HK$104,20
+11,38%
R$61,99R$70,04
01347
HUA HONG SEMI
Fechada
01347
HK$192,8R$127,7
+0,41%+R$0,5
HK$192,8
+0,41%
R$126,7R$130,9
06869
YOFC
Fechada
06869
HK$287,6R$190,5
+10,10%+R$17,4
HK$287,6
+10,10%
R$173,0R$190,5
02513
ZHIPU AI02513
HK$2.350,00R$1.557,35
+8,09%+R$116,63
HK$2.350,00
+8,09%
R$1.440,71R$1.589,16
03690
MEITUAN-W03690
HK$66,10R$43,80
-2,43%-R$1,09
HK$66,10
-2,43%
R$43,04R$45,03
01810
XIAOMI-W01810
HK$22,30R$14,77
-2,87%-R$0,43
HK$22,30
-2,87%
R$14,56R$15,21
02382
SUNNY OPTICAL
Fechada
02382
HK$67,00R$44,40
-11,72%-R$5,89
HK$67,00
-11,72%
R$43,73R$50,76
00992
LENOVO GROUP00992
HK$23,98R$15,89
+4,62%+R$0,70
HK$23,98
+4,62%
R$15,18R$15,98
02899
ZIJIN MINING
Fechada
02899
HK$28,04R$18,58
-4,75%-R$0,92
HK$28,04
-4,75%
R$18,13R$19,52
09961
TRIP.COM GROUP LIMITED - S
Fechada
09961
HK$315,0R$208,7
-10,91%-R$25,5
HK$315,0
-10,91%
R$205,5R$234,3
02318
PING AN
Fechada
02318
HK$51,95R$34,42
-1,70%-R$0,59
HK$51,95
-1,70%
R$34,19R$35,02
03986
GIGADEVICE
Fechada
03986
HK$1.108,0R$734,2
+12,31%+R$80,5
HK$1.108,0
+12,31%
R$653,7R$734,2
00883
CNOOC
Fechada
00883
HK$21,22R$14,06
-2,74%-R$0,39
HK$21,22
-2,74%
R$13,94R$14,46
03988
BANK OF CHINA
Fechada
03988
HK$4,99R$3,30
-5,31%-R$0,18
HK$4,99
-5,31%
R$3,28R$3,50
09992
POP MART
Fechada
09992
HK$156,0R$103,3
-1,32%-R$1,3
HK$156,0
-1,32%
R$101,1R$104,9
00939
CCB
Fechada
00939
HK$8,30R$5,50
-2,23%-R$0,12
HK$8,30
-2,23%
R$5,46R$5,64