Último preço do XAUUSD

-1,93%$4.419,43
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BMNR
BMNR
BMNR
21,24R$111,12
+2,11%
21,24+2,11%
R$106,98R$113,05
GE
GE
GE Aerospace
296,56R$1.551,45
+2,04%
296,56+2,04%
R$1.505,94R$1.567,67
IEFA
IEFA
iShares Core MSCI EAFE ETF
90,14R$471,57
+1,53%
90,14+1,53%
R$461,63R$473,08
LLY
LLY
Eli Lilly & Co.
916,31R$4.793,68
+1,47%
916,31+1,47%
R$4.701,76R$4.834,95
PM
PM
Philip Morris International
165,50R$865,81
+0,99%
165,50+0,99%
R$853,99R$873,50
ABT
ABT
Abbott Laboratories
104,83R$548,42
+0,73%
104,83+0,73%
R$537,22R$552,66
AZN
AZN
AstraZeneca
187,14R$979,02
+0,73%
187,14+0,73%
R$959,82R$986,66
COST
COST
Costco Wholesale Corporation
974,00R$5.095,48
+0,10%
974,00+0,10%
R$5.079,84R$5.129,49
COHR
COHR
Coherent
272,04R$1.423,18
-0,10%
272,04-0,10%
R$1.319,80R$1.441,59
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
98,90R$517,40
-0,21%
98,90-0,21%
R$514,47R$518,86
CMCSA
CMCSA
Comcast
28,60R$149,62
-0,31%
28,60-0,31%
R$149,41R$155,38
TLT
TLT
iShares 20+ Year Treasury Bond ETF
86,18R$450,85
-0,49%
86,18-0,49%
R$449,96R$454,25
PAYP
PAYP
PAYP
24,10R$126,08
-0,61%
24,10-0,61%
R$117,45R$130,16
ACN
ACN
Accenture
192,29R$1.005,97
-0,64%
192,29-0,64%
R$999,37R$1.056,61
QQQ
QQQ
Invesco QQQ Trust
582,59R$3.047,82
-0,67%
582,59-0,67%
R$3.047,51R$3.091,35
VTI
VTI
Vanguard Total Stock Market ETF
322,81R$1.688,78
-0,71%
322,81-0,71%
R$1.688,15R$1.709,18
SPY
SPY
SPDR S&P 500 ETF
651,70R$3.409,37
-0,77%
651,70-0,77%
R$3.409,37R$3.452,27
HON
HON
Honeywell
223,89R$1.171,28
-0,84%
223,89-0,84%
R$1.158,57R$1.190,74
EWJ
EWJ
iShares MSCI Japan ETF
83,80R$438,40
-1,12%
83,80-1,12%
R$435,63R$447,55
AMD
AMD
Advanced Micro Devices
216,60R$1.133,14
-1,48%
216,60-1,48%
R$1.074,50R$1.156,32