Último preço XAUUSD

-1,35%$4 152,06
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPG
SPG
Fechada
Simon Property Group Inc
211,08€184,02
+0,65%
211,08+0,65%
€182,39€188,76
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
79,77€69,54
+0,68%
79,77+0,68%
€68,90€71,04
SGDJPY
SGDJPYSGD/JPY
124,856€108,849
-0,11%
124,856-0,11%
€108,750€109,189
HTHT
HTHT
Fechada
Huazhu Group Ltd
42,47€37,03
-2,43%
42,47-2,43%
€36,80€39,09
APH
APH
Fechada
Amphenol Corporation
164,05€143,02
+2,16%
164,05+2,16%
€137,10€144,41
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
273,11€238,10
+9,47%
273,11+9,47%
€208,59€238,10
LYB
LYB
Fechada
LyondellBasell Industries - Class A
59,84€52,17
-2,95%
59,84-2,95%
€51,72€55,50
CVX
CVX
Fechada
Chevron
173,72€151,45
-0,01%
173,72-0,01%
€150,51€155,72
QCOM
QCOM
Fechada
QUALCOMM Inc
221,80€193,40
+4,53%
221,80+4,53%
€184,97€195,31
OKLO
OKLO
Fechada
OKLO Inc
61,04€53,21
+3,80%
61,04+3,80%
€50,08€53,98
VRT
VRT
Fechada
Vertiv Holdings Co
333,03€290,34
+4,84%
333,03+4,84%
€260,89€291,97
NZDCHF
NZDCHFNZD/CHF
0,46329€0,40390
+0,14%
0,46329+0,14%
€0,40282€0,40406
MRK
MRK
Fechada
Merck (US)
114,04€99,42
+0,47%
114,04+0,47%
€97,70€101,00
UBER
UBER
Fechada
Uber
71,73€62,53
+0,02%
71,73+0,02%
€61,85€63,75
JD
JD
Fechada
JD.com
27,60€24,10
+0,03%
27,60+0,03%
€23,94€24,65
XOM
XOM
Fechada
Exxon Mobil
137,92€120,24
+0,04%
137,92+0,04%
€118,70€123,40
WHEAT
WHEAT
Fechada
Wheat
6,1043€5,3217
-1,02%
6,1043-1,02%
€5,3096€5,4045
FOXA
FOXA
Fechada
Fox Corp
52,07€45,39
+1,48%
52,07+1,48%
€44,18€48,40
ITW
ITW
Fechada
Illinois Tool Works / ITW
264,04€230,19
+0,99%
264,04+0,99%
€227,92€234,64
TME
TME
Fechada
Tencent Music
8,73€7,61
+0,22%
8,73+0,22%
€7,48€7,68