Último preço XAUUSD

-1,26%$4 155,79
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ULTA
ULTA
Fechada
Ulta Beauty Inc
455,68€397,26
+1,26%
455,68+1,26%
€390,53€403,86
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98141€0,85559
+0,39%
0,98141+0,39%
€0,85098€0,85612
AXP
AXP
Fechada
American Express
338,47€295,08
+0,23%
338,47+0,23%
€293,96€301,58
SBUX
SBUX
Fechada
Starbucks
100,00€87,00
+0,32%
100,00+0,32%
€86,50€88,35
COST
COST
Fechada
Costco Wholesale Corp
952,04€829,99
-1,29%
952,04-1,29%
€826,61€862,22
GEV
GEV
Fechada
GE Vernova Inc.
1 110,80€968,40
+6,11%
1 110,80+6,11%
€847,75€968,40
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
465,40€405,70
+1,20%
465,40+1,20%
€400,29€415,44
LOW
LOW
Fechada
Lowe's Cos Inc
221,83€193,39
+2,29%
221,83+2,29%
€189,06€197,43
SNOW
SNOW
Fechada
Snowflake
230,00€201,00
-0,68%
230,00-0,68%
€196,63€207,69
CRM
CRM
Fechada
Salesforce
152,20€132,70
+0,10%
152,20+0,10%
€131,74€138,17
WM
WM
Fechada
Waste Management Inc
214,07€186,63
-0,71%
214,07-0,71%
€185,07€190,70
BNTX
BNTX
Fechada
BioNTech
90,42€78,83
+0,89%
90,42+0,89%
€78,13€80,96
EXPE
EXPE
Fechada
Expedia Group Inc
240,47€209,64
+0,53%
240,47+0,53%
€204,00€214,42
PNC
PNC
Fechada
PNC Financial Services Group
232,13€202,37
-0,24%
232,13-0,24%
€200,30€206,86
RSG
RSG
Fechada
Republic Services Inc
204,60€178,40
-1,31%
204,60-1,31%
€177,02€182,72
MCD
MCD
Fechada
McDonald's
279,00€243,00
+0,07%
279,00+0,07%
€242,86€248,10
RF
RF
Fechada
Regions Financial Corp
28,59€24,92
0,00%
28,590,00%
€24,83€25,40
PGR
PGR
Fechada
Progressive Corp
203,91€177,77
-0,22%
203,91-0,22%
€175,80€179,66
POOL
POOL
Fechada
Pool Corp
198,85€173,36
+2,60%
198,85+2,60%
€166,04€177,68
TEL
TEL
Fechada
TE Connectivity Ltd
217,73€189,82
+2,99%
217,73+2,99%
€184,29€190,64