Último preço XAUUSD

-1,42%$4 149,12
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
Z
Z
Fechada
Zillow Group Inc
32,09€27,98
+0,31%
32,09+0,31%
€27,73€29,89
ECL
ECL
Fechada
Ecolab Inc.
269,30€234,80
+0,30%
269,30+0,30%
€233,76€239,81
SENS
SENS
Fechada
Senseonich Holdings Inc.
6,73€5,87
+0,29%
6,73+0,29%
€5,68€6,44
TMUS
TMUS
Fechada
T-Mobile US
181,69€158,40
+0,20%
181,69+0,20%
€156,76€164,61
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,54004€10,06061
+0,10%
11,54004+0,10%
€10,01918€10,08265
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17 754,0€15 478,0
+0,10%
17 754,0+0,10%
€15 288,1€15 561,3
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,66538€11,04168
+0,08%
12,66538+0,08%
€11,00703€11,04824
EURHKD
Euro vs Hong Kong DollarEURHKD
8,98245€7,83090
+0,03%
8,98245+0,03%
€7,80502€7,84869
ROP
ROP
Fechada
Roper Technologies Inc
330,06€287,75
+0,02%
330,06+0,02%
€286,25€294,01
EURDKK
EURDKKEuro vs Danish Krone
7,46702€6,50975
+0,01%
7,46702+0,01%
€6,50621€6,50990
USDCLP
USDCLPUS Dollar vs Chile Peso
898,94€783,70
-0,02%
898,94-0,02%
€776,30€784,25
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 437,72€2 997,00
-0,04%
3 437,72-0,04%
€2 995,93€3 030,14
PLD
PLD
Fechada
Prologis Inc.
140,49€122,48
-0,12%
140,49-0,12%
€121,72€129,92
USDHUF
USDHUFUS Dollar vs Hungarian Forint
306,589€267,284
-0,18%
306,589-0,18%
€266,953€269,396
TJX
TJX
Fechada
TJX Companies Inc
163,55€142,58
-0,20%
163,55-0,20%
€142,25€145,77
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
348,59€303,90
-0,21%
348,59-0,21%
€300,67€311,27
NSC
NSC
Fechada
Norfolk Southern Corp
299,25€260,89
-0,21%
299,25-0,21%
€259,79€271,52
EURHUF
EURHUFEuro vs Hungarian Forint
351,258€306,227
-0,22%
351,258-0,22%
€305,466€307,888
LIN
LIN
Fechada
Linde plc
511,89€446,27
-0,35%
511,89-0,35%
€446,27€457,35
AEP
AEP
Fechada
American Electric Power Inc
127,57€111,22
-0,38%
127,57-0,38%
€110,86€114,26