Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VB
VB
Fechada
Vanguard Small-Cap ETF
299,80€263,20
+0,04%+€0,11
299,80
+0,04%
€261,50€263,57
TECL
TECL
Fechada
Direxion Daily Technology Bull 3x ETF
198,35€174,15
-5,91%-€10,94
198,35
-5,91%
€174,15€179,09
SCZ
SCZ
Fechada
iShares MSCI EAFE Small-Cap ETF
82,17€72,15
-0,30%-€0,22
82,17
-0,30%
€72,13€72,53
IHI
IHI
Fechada
iShares U.S. Medical Devices ETF
51,00€45,00
+1,69%+€0,75
51,00
+1,69%
€44,60€45,05
URTY
URTY
Fechada
ProShares UltraPro Russell2000
85,15€74,76
-1,11%-€0,84
85,15
-1,11%
€73,78€76,18
JPST
JPST
Fechada
JPMorgan Ultra-Short Income ETF
50,57€44,40
+0,05%+€0,03
50,57
+0,05%
€44,39€44,41
BNDX
BNDX
Fechada
Vanguard Total International Bond ETF
48,49€42,57
-0,01%-€0,01
48,49
-0,01%
€42,56€42,60
QTUM
QTUM
Fechada
Defiance Quantum ETF
155,60€136,60
-2,93%-€4,10
155,60
-2,93%
€136,33€138,25
LITX
LITX
Fechada
Tradr 2X Long LITE Daily ETF
31,44€27,60
-10,52%-€3,20
31,44
-10,52%
€25,23€27,60
GGLL
GGLL
Fechada
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
100,97€88,65
-4,15%-€3,85
100,97
-4,15%
€88,65€93,30
SPDW
SPDW
Fechada
State Street SPDR Portfolio Developed World ex-US ETF
49,85€43,77
-0,77%-€0,34
49,85
-0,77%
€43,75€44,01
JEPI
JEPI
Fechada
JPMorgan Equity Premium Income ETF
56,17€49,32
+0,19%+€0,10
56,17
+0,19%
€49,31€49,48
IGIB
IGIB
Fechada
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
53,31€46,81
+0,11%+€0,05
53,31
+0,11%
€46,77€46,83
SRTY
SRTY
Fechada
ProShares UltraPro Short Russell2000
21,96€19,28
+1,12%+€0,22
21,96
+1,12%
€18,94€19,50
AMZU
AMZU
Fechada
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
31,19€27,38
+2,83%+€0,76
31,19
+2,83%
€26,73€27,77
CGGR
CGGR
Fechada
Capital Group Growth ETF
45,79€40,20
-0,05%-€0,03
45,79
-0,05%
€40,10€40,57
HDV
HDV
Fechada
iShares Core High Dividend ETF
27,81€24,42
+1,05%+€0,25
27,81
+1,05%
€24,33€24,43
SPSB
SPSB
Fechada
State Street SPDR Portfolio Short Term Corporate Bond ETF
30,02€26,36
+0,04%+€0,02
30,02
+0,04%
€26,36€26,37
GOVT
GOVT
Fechada
iShares U.S. Treasury Bond ETF
22,86€20,07
+0,13%+€0,03
22,86
+0,13%
€20,05€20,07
MVLL
MVLL
Fechada
GraniteShares 2x Long MRVL Daily ETF
46,11€40,48
-70,44%-€96,48
46,11
-70,44%
€39,74€41,92