Último preço US500

-0,15%$7 469,19
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SPCX
SPCXSpaceX
154,62$156,52
-16,40%
+1,22%
Fora de horas
154,62
-16,40%
€134,90€150,04
MU
MUMicron Technology, Inc.
1 211,20$1 228,75
+6,99%
+1,44%
Fora de horas
1 211,20
+6,99%
€1 028,98€1 056,80
NVDA
NVDANvidia Corp
208,58$207,84
-0,77%
-0,35%
Fora de horas
208,58
-0,77%
€181,49€185,91
TSLA
TSLATesla, Inc.
404,93$403,59
+1,10%
-0,33%
Fora de horas
404,93
+1,10%
€353,00€357,56
SNDK
SNDKSandisk Corporation
2 273,00$2 260,51
+4,10%
-0,54%
Fora de horas
2 273,00
+4,10%
€1 983,00€2 028,02
GOOGL
GOOGLAlphabet Inc. Class A
349,73$346,74
-4,96%
-0,85%
Fora de horas
349,73
-4,96%
€299,99€308,93
MSFT
MSFTMicrosoft Corp
367,26$368,28
-3,11%
+0,27%
Fora de horas
367,26
-3,11%
€320,43€331,50
INTC
INTCIntel Corp
140,86$139,21
+5,28%
-1,17%
Fora de horas
140,86
+5,28%
€120,16€122,90
AMZN
AMZNAmazon.Com Inc
232,79$233,02
-4,73%
+0,09%
Fora de horas
232,79
-4,73%
€203,11€208,78
AAPL
AAPLApple Inc.
296,79$295,45
-0,36%
-0,45%
Fora de horas
296,79
-0,36%
€258,95€263,29
MRVL
MRVLMarvell Technology, Inc.
307,87$302,54
-0,95%
-1,73%
Fora de horas
307,87
-0,95%
€261,17€268,80
GOOG
GOOGAlphabet Inc. Class C Capital Stock
348,67$346,00
-5,02%
-0,76%
Fora de horas
348,67
-5,02%
€299,00€308,53
AMD
AMDAdvanced Micro Devices
551,67$547,00
+2,83%
-0,84%
Fora de horas
551,67
+2,83%
€469,20€486,67
AVGO
AVGOBroadcom Inc.
392,04$392,79
-4,56%
+0,19%
Fora de horas
392,04
-4,56%
€342,05€349,65
META
METAMeta Platforms, Inc. Class A
563,85$562,97
-2,32%
-0,15%
Fora de horas
563,85
-2,32%
€489,10€501,67
WDC
WDCWestern Digital Corp.
732,61$734,50
-1,82%
+0,25%
Fora de horas
732,61
-1,82%
€637,00€661,90
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
467,65$467,04
+1,16%
-0,13%
Fora de horas
467,65
+1,16%
€406,24€409,52
NFLX
NFLXNetFlix Inc
72,88$73,01
-5,75%
+0,17%
Fora de horas
72,88
-5,75%
€62,93€67,23
AMAT
AMATApplied Materials Inc
640,29$636,00
+3,82%
-0,67%
Fora de horas
640,29
+3,82%
€544,31€558,65
PLTR
PLTRPalantir Technologies Inc. Class A
119,50$119,26
-6,99%
-0,20%
Fora de horas
119,50
-6,99%
€104,22€111,61