Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PFIX
PFIX
Fechada
Simplify Interest Rate Hedge ETF
42,33€37,17
+1,17%+€0,43
42,33
+1,17%
€36,74€37,33
EWG
EWG
Fechada
iShares MSCI Germany ETF
40,61€35,66
-1,14%-€0,41
40,61
-1,14%
€35,63€35,84
VPL
VPL
Fechada
Vanguard FTSE Pacific ETF
115,09€101,05
-1,05%-€1,08
115,09
-1,05%
€100,98€101,65
QBTZ
QBTZ
Fechada
Defiance Daily Target 2x Short QBTS ETF
4,28€3,76
-8,64%-€0,36
4,28
-8,64%
€3,76€4,18
GBIL
GBIL
Fechada
Goldman Sachs Access Treasury 0-1 Year ETF
100,14€87,92
+0,02%+€0,03
100,14
+0,02%
€87,91€87,92
IBX
IBX
Fechada
Tradr 2X Long IBM Daily ETF
27,53€24,17
+10,42%+€2,30
27,53
+10,42%
€23,12€24,18
QBTX
QBTX
Fechada
Tradr 2X Long QBTS Daily ETF
13,60€11,90
+7,93%+€1,00
13,60
+7,93%
€10,80€11,90
SDY
SDY
Fechada
State Street SPDR S&P Dividend ETF
153,26€134,56
+0,72%+€1,00
153,26
+0,72%
€134,22€134,79
LNOK
LNOK
Fechada
Defiance Daily Target 2X Long NOK ETF
62,63€54,99
-13,83%-€8,83
62,63
-13,83%
€53,10€57,01
DBMF
DBMF
Fechada
iMGP DBi Managed Futures Strategy ETF
30,31€26,61
-0,75%-€0,20
30,31
-0,75%
€26,59€26,65
QCLN
QCLN
Fechada
First Trust NASDAQ Clean Edge Green Energy Index Fund
57,33€50,34
-5,70%-€3,05
57,33
-5,70%
€50,34€51,10
RDWU
RDWU
Fechada
T-REX 2X Long RDW Daily Target ETF
7,80€6,80
-0,51%-€0,04
7,80
-0,51%
€6,80€7,28
IONL
IONL
Fechada
GraniteShares 2x Long IONQ Daily ETF
23,31€20,47
-5,08%-€1,10
23,31
-5,08%
€20,40€23,03
BMNU
BMNU
Fechada
T-REX 2X Long BMNR Daily Target ETF
0,69€0,61
+2,98%+€0,02
0,69
+2,98%
€0,59€0,60
BABX
BABX
Fechada
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
13,54€11,89
-0,47%-€0,06
13,54
-0,47%
€11,77€12,04
BILS
BILS
Fechada
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
99,37€87,25
+0,02%+€0,02
99,37
+0,02%
€87,25€87,26
AMUU
AMUU
Fechada
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
236,41€207,57
-3,93%-€8,50
236,41
-3,93%
€201,51€216,07
APLX
APLX
Fechada
Tradr 2X Long APLD Daily ETF
22,50€19,80
-9,49%-€2,07
22,50
-9,49%
€19,50€21,20
RGTX
RGTX
Fechada
Defiance Daily Target 2X Long RGTI ETF
16,81€14,76
-0,38%-€0,06
16,81
-0,38%
€14,19€15,66
DAPP
DAPP
Fechada
VanEck Digital Transformation ETF
20,04€17,60
+1,54%+€0,27
20,04
+1,54%
€17,25€17,67