Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EMB
EMB
Fechada
iShares J.P. Morgan USD Emerging Markets Bond ETF
96,53€84,73
-0,04%-€0,04
96,53
-0,04%
€84,72€84,82
VXUS
VXUS
Fechada
Vanguard Total International Stock ETF
84,45€74,13
-0,72%-€0,54
84,45
-0,72%
€74,07€74,45
VCSH
VCSH
Fechada
Vanguard Short-Term Corporate Bond ETF
79,11€69,44
+0,10%+€0,07
79,11
+0,10%
€69,41€69,44
VGT
VGT
Fechada
Vanguard Information Technology ETF
114,08€100,14
-1,21%-€1,20
114,08
-1,21%
€99,83€100,73
MSTZ
MSTZ
Fechada
T-Rex 2X Inverse MSTR Daily Target ETF
18,60€16,30
+7,61%+€1,16
18,60
+7,61%
€14,50€16,39
IWO
IWO
Fechada
iShares Russell 2000 Growth ETF
388,92€341,39
-0,71%-€2,50
388,92
-0,71%
€340,38€343,83
SPXL
SPXL
Fechada
Direxion Daily S&P 500 Bull 3x ETF
252,24€221,42
-1,98%-€4,49
252,24
-1,98%
€221,42€227,64
QID
QID
Fechada
ProShares UltraShort QQQ
14,76€12,96
+3,00%+€0,38
14,76
+3,00%
€12,68€12,97
SCHX
SCHX
Fechada
Schwab U.S. Large- Cap ETF
28,78€25,26
-0,29%-€0,08
28,78
-0,29%
€25,26€25,42
EWJ
EWJiShares MSCI Japan ETF
92,85$92,88
-0,61%
+0,03%
AH
92,85
-0,61%
€81,39€81,75
QLD
QLD
Fechada
ProShares Ultra QQQ
89,14€78,25
-2,86%-€2,31
89,14
-2,86%
€78,16€79,93
BAI
BAI
Fechada
iShares A.I. Innovation and Tech Active ETF
49,11€43,11
-4,62%-€2,09
49,11
-4,62%
€43,06€43,78
SCHB
SCHB
Fechada
Schwab U.S. Broad Market ETF
28,33€24,87
-0,31%-€0,08
28,33
-0,31%
€24,87€25,03
IBB
IBB
Fechada
iShares Biotechnology ETF
187,28€164,39
+2,02%+€3,27
187,28
+2,02%
€162,69€165,44
KORU
KORU
Fechada
Direxion Daily MSCI South Korea Bull 3X ETF
736,47€646,47
-11,23%-€81,86
736,47
-11,23%
€646,46€690,30
IWB
IWB
Fechada
iShares Russell 1000 ETF
400,25€351,34
-0,31%-€1,11
400,25
-0,31%
€351,20€353,63
MSFU
MSFU
Fechada
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
22,00€19,00
+10,66%+€1,86
22,00
+10,66%
€18,37€19,00
SGOV
SGOV
Fechada
iShares 0-3 Month Treasury Bond ETF
100,65€88,35
+0,02%+€0,03
100,65
+0,02%
€88,35€88,36
XRT
XRT
Fechada
State Street SPDR S&P Retail ETF
88,68€77,84
+1,31%+€1,01
88,68
+1,31%
€77,23€77,84
BTCZ
BTCZ
Fechada
T-Rex 2X Inverse Bitcoin Daily Target ETF
6,44€5,65
-1,90%-€0,11
6,44
-1,90%
€5,55€5,70