Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,28€14,29
-1,39%-€0,20
16,28
-1,39%
€14,29€14,37
RJF
RJF
Fechada
Raymond James Financial, Inc.
149,89€131,60
-0,43%-€0,58
149,89
-0,43%
€129,90€132,09
AKAM
AKAM
Fechada
Akamai Technologies Inc
113,19€99,38
+0,24%+€0,25
113,19
+0,24%
€96,45€99,38
NUVL
NUVL
Fechada
Nuvalent, Inc. Class A
123,45€108,39
-0,08%-€0,10
123,45
-0,08%
€108,39€108,49
ARWR
ARWR
Fechada
Arrowhead Research Corporation
79,04€69,40
-0,29%-€0,20
79,04
-0,29%
€69,40€71,30
GLDM
GLDM
Fechada
SPDR Gold MiniShares
80,56€70,73
+1,14%+€0,81
80,56
+1,14%
€70,64€71,06
DLR
DLR
Fechada
Digital Realty Trust, Inc.
193,13€169,57
+0,31%+€0,50
193,13
+0,31%
€168,13€169,61
UPS
UPS
Fechada
United Parcel Service, Inc. Class B
108,15€94,96
-1,05%-€1,01
108,15
-1,05%
€94,86€95,58
CGNX
CGNXCognex Corp
66,58$66,99
0,00%
+0,61%
AH
66,58
0,00%
€57,08€58,47
ITW
ITW
Fechada
Illinois Tool Works Inc.
267,64€234,99
-1,09%-€2,60
267,64
-1,09%
€234,79€235,75
CPRT
CPRT
Fechada
Copart Inc
30,52€26,80
+1,56%+€0,41
30,52
+1,56%
€26,56€26,86
HUBS
HUBS
Fechada
HUBSPOT, INC.
185,50€162,90
+8,90%+€13,33
185,50
+8,90%
€154,69€162,90
DRI
DRI
Fechada
Darden Restaurants, Inc.
213,46€187,42
+0,26%+€0,49
213,46
+0,26%
€183,09€187,80
BTI
BTI
Fechada
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,79€55,13
+0,48%+€0,30
62,79
+0,48%
€54,93€55,41
CHWY
CHWY
Fechada
Chewy, Inc.
18,56€16,30
+2,34%+€0,38
18,56
+2,34%
€16,09€16,31
EXE
EXE
Fechada
Expand Energy Corporation
88,38€77,60
-0,09%-€0,07
88,38
-0,09%
€77,60€79,63
RL
RL
Fechada
Ralph Lauren Corporation
411,27€361,10
+0,29%+€1,06
411,27
+0,29%
€361,08€366,75
NTAP
NTAP
Fechada
NetApp, Inc
152,22€133,65
-1,53%-€2,08
152,22
-1,53%
€131,50€134,00
TEAM
TEAM
Fechada
Atlassian Corporation Class A
78,76€69,15
+5,39%+€3,54
78,76
+5,39%
€67,76€69,15
TWST
TWST
Fechada
Twist Bioscience Corporation
99,81€87,63
+3,20%+€2,70
99,81
+3,20%
€85,26€90,85