Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BOIL
BOIL
Fechada
ProShares Ultra Bloomberg Natural Gas
28,67€25,17
+1,81%+€0,45
28,67
+1,81%
€24,80€26,09
WLK
WLK
Fechada
Westlake Corporation
76,63€67,28
+0,11%+€0,08
76,63
+0,11%
€66,57€67,28
ALSN
ALSN
Fechada
ALLISON TRANSMISSION HOLDINGS, INC.
119,92€105,29
-3,76%-€4,12
119,92
-3,76%
€105,29€106,84
MORN
MORN
Fechada
Morningstar, Inc.
154,85€135,96
+9,20%+€11,46
154,85
+9,20%
€128,50€136,20
HMY
HMY
Fechada
Harmony Gold Mining Company Limited
15,55€13,65
+2,77%+€0,37
15,55
+2,77%
€13,64€13,90
VSNT
VSNT
Fechada
Versant Media Group, Inc. Class A
36,08€31,68
+0,64%+€0,20
36,08
+0,64%
€31,58€32,00
SJM
SJM
Fechada
The J.M. Smucker Company
115,65€101,54
+2,77%+€2,74
115,65
+2,77%
€100,35€101,80
VISN
VISN
Fechada
Vistance Networks, Inc.
12,57€11,04
-0,35%-€0,04
12,57
-0,35%
€10,98€11,13
NXST
NXST
Fechada
Nexstar Media Group, Inc.
163,57€143,61
+5,72%+€7,78
163,57
+5,72%
€136,72€143,61
PKG
PKG
Fechada
Packaging Corp of America
241,39€211,94
+0,09%+€0,21
241,39
+0,09%
€209,99€212,11
RGLD
RGLD
Fechada
Royal Gold Inc
207,91€182,54
+1,60%+€2,88
207,91
+1,60%
€182,31€184,89
NTRS
NTRS
Fechada
Northern Trust Corp
173,92€152,70
-1,19%-€1,80
173,92
-1,19%
€151,43€152,70
DNLI
DNLI
Fechada
Denali Therapeutics Inc.
25,58€22,46
+3,35%+€0,73
25,58
+3,35%
€21,72€22,46
OSK
OSK
Fechada
Oshkosh Corp.
151,54€133,05
+0,33%+€0,45
151,54
+0,33%
€130,98€133,05
WEX
WEX
Fechada
WEX Inc.
138,10€121,30
+3,73%+€4,36
138,10
+3,73%
€117,53€121,28
RNR
RNR
Fechada
RenaissanceRe Holdings Ltd.
319,63€280,64
+4,02%+€10,87
319,63
+4,02%
€272,05€280,64
ZION
ZION
Fechada
Zions Bancorporation N.A.
69,13€60,70
-0,31%-€0,19
69,13
-0,31%
€60,39€60,73
EPAM
EPAM
Fechada
EPAM SYSTEMS, INC.
80,71€70,86
+4,30%+€2,92
80,71
+4,30%
€69,28€71,51
ACLS
ACLS
Fechada
Axcelis Technologies Inc
173,09€151,97
-4,33%-€6,88
173,09
-4,33%
€149,69€154,20
RXRX
RXRX
Fechada
Recursion Pharmaceuticals, Inc. Class A
3,52€3,09
+4,91%+€0,15
3,52
+4,91%
€3,02€3,15