Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XNDU
XNDU
Fechada
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,20€9,80
-8,94%-€1,00
11,20
-8,94%
€9,70€10,02
UNM
UNM
Fechada
Unum Group
90,05€79,06
+1,25%+€0,98
90,05
+1,25%
€78,12€79,06
LMND
LMND
Fechada
Lemonade, Inc.
58,83€51,65
+4,97%+€2,45
58,83
+4,97%
€49,00€51,65
AIZ
AIZ
Fechada
Assurant, Inc.
264,71€232,42
+1,41%+€3,20
264,71
+1,41%
€231,23€233,00
FUL
FUL
Fechada
H.B. Fuller Company
63,22€55,51
+1,95%+€1,06
63,22
+1,95%
€53,45€56,31
FR
FR
Fechada
First Industrial Realty Trust, Inc.
63,59€55,83
+0,72%+€0,40
63,59
+0,72%
€55,60€55,91
UTI
UTI
Fechada
Universal Technical Institute, Inc.
41,62€36,54
+3,97%+€1,40
41,62
+3,97%
€35,00€36,54
RXO
RXO
Fechada
RXO, Inc.
27,14€23,83
+0,91%+€0,22
27,14
+0,91%
€23,52€24,20
LEGN
LEGN
Fechada
Legend Biotech Corporation American Depositary Shares
28,69€25,19
+0,87%+€0,22
28,69
+0,87%
€24,63€25,42
MAA
MAA
Fechada
Mid-America Apartment Communities, Inc.
140,86€123,68
+2,00%+€2,43
140,86
+2,00%
€122,53€123,68
G
G
Fechada
GENPACT LIMITED
28,52€25,04
+3,09%+€0,76
28,52
+3,09%
€24,68€25,05
GPI
GPI
Fechada
Group 1 Automotive, Inc.
301,71€264,90
+0,28%+€0,75
301,71
+0,28%
€261,10€266,55
ESAB
ESAB
Fechada
ESAB Corporation
100,55€88,28
+1,70%+€1,48
100,55
+1,70%
€85,82€88,28
L
L
Fechada
Loews Corporation
113,26€99,44
+2,10%+€2,05
113,26
+2,10%
€98,27€99,45
MBLY
MBLY
Fechada
Mobileye Global Inc. Class A
7,80€6,80
-0,63%-€0,04
7,80
-0,63%
€6,74€6,94
LWLG
LWLG
Fechada
Lightwave Logic, Inc.
7,88€6,92
-3,43%-€0,25
7,88
-3,43%
€6,79€7,00
INSP
INSP
Fechada
Inspire Medical Systems, Inc.
45,69€40,12
+5,07%+€1,94
45,69
+5,07%
€38,32€40,20
EXPD
EXPD
Fechada
Expeditors International of Washington, Inc.
160,61€141,02
-0,66%-€0,95
160,61
-0,66%
€140,70€142,05
CPT
CPT
Fechada
Camden Property Trust
116,34€102,15
+2,40%+€2,40
116,34
+2,40%
€100,86€102,15
WYFI
WYFI
Fechada
WhiteFiber, Inc. Ordinary Shares
38,24€33,57
+3,91%+€1,26
38,24
+3,91%
€31,40€33,71