kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Daewon Electric Wire price.closed 006340	9,060.00฿5.89	-8.48%-฿0.54	9,060.00 -8.48%	฿5.65฿6.07	Trade
L&C Bio price.closed 290650	88,300.00฿57.48	-9.06%-฿5.72	88,300.00 -9.06%	฿57.42฿61.32	Trade
Samyang Foods price.closed 003230	1,110,000.00฿722.65	-2.88%-฿21.48	1,110,000.00 -2.88%	฿712.88฿743.48	Trade
DL E&C price.closed 375500	59,800.00฿38.93	-3.39%-฿1.36	59,800.00 -3.39%	฿38.08฿39.97	Trade
Hyundai Department Store price.closed 069960	194,700.00฿126.75	-4.55%-฿6.05	194,700.00 -4.55%	฿125.52฿136.71	Trade
Macquarie Korea Infrastructure Fund price.closed 088980	10,590.00฿6.89	-1.48%-฿0.10	10,590.00 -1.48%	฿6.89฿6.98	Trade
Hanmi Pharmaceutical price.closed 128940	366,000.00฿238.27	-7.10%-฿18.22	366,000.00 -7.10%	฿235.67฿251.95	Trade
ABL Bio price.closed 298380	88,700.00฿57.74	-6.63%-฿4.10	88,700.00 -6.63%	฿57.48฿61.78	Trade
ISC price.closed 095340	184,100.00฿119.85	-3.71%-฿4.62	184,100.00 -3.71%	฿116.34฿122.19	Trade
Hanwha Life Insurance price.closed 088350	5,220.00฿3.39	-4.04%-฿0.14	5,220.00 -4.04%	฿2.80฿3.39	Trade
KC Tech price.closed 281820	82,700.00฿53.84	+6.84%+฿3.45	82,700.00 +6.84%	฿49.02฿55.59	Trade
Hanon Systems price.closed 018880	3,560.00฿2.31	-6.56%-฿0.16	3,560.00 -6.56%	฿2.28฿2.40	Trade
Doosan Fuel Cell price.closed 336260	51,800.00฿33.72	-10.06%-฿3.77	51,800.00 -10.06%	฿32.51฿34.96	Trade
HLB price.closed 028300	47,700.00฿31.05	-2.65%-฿0.84	47,700.00 -2.65%	฿30.66฿32.12	Trade
Samchundang Pharmaceutical price.closed 000250	210,500.00฿137.04	-7.67%-฿11.39	210,500.00 -7.67%	฿134.43฿142.90	Trade
POSCO International price.closed 047050	55,000.00฿35.80	-2.30%-฿0.84	55,000.00 -2.30%	฿34.89฿36.00	Trade
Korea Circuit price.closed 007810	90,300.00฿58.78	-4.94%-฿3.05	90,300.00 -4.94%	฿58.13฿63.21	Trade
Industrial Bank of Korea price.closed 024110	19,610.00฿12.76	-1.70%-฿0.22	19,610.00 -1.70%	฿12.59฿13.05	Trade
Lotte Shopping price.closed 023530	174,700.00฿113.73	+2.40%+฿2.66	174,700.00 +2.40%	฿113.73฿123.17	Trade
DB Insurance price.closed 005830	131,500.00฿85.61	-3.30%-฿2.92	131,500.00 -3.30%	฿83.46฿86.52	Trade