kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
HD Korea Shipbuilding & Offshore Engineering price.closed 009540	345,500.00฿224.93	-5.60%-฿13.34	345,500.00 -5.60%	฿222.81฿232.09	Trade
Sanil Electric price.closed 062040	214,500.00฿139.64	-6.53%-฿9.76	214,500.00 -6.53%	฿133.46฿144.20	Trade
Samsung Securities price.closed 016360	103,800.00฿67.57	-6.31%-฿4.55	103,800.00 -6.31%	฿65.29฿68.61	Trade
Seojin System price.closed 178320	48,850.00฿31.80	-8.00%-฿2.76	48,850.00 -8.00%	฿31.54฿34.04	Trade
Hanwha Systems price.closed 272210	73,400.00฿47.78	-7.08%-฿3.64	73,400.00 -7.08%	฿47.78฿60.28	Trade
LS price.closed 006260	334,000.00฿217.44	-7.09%-฿16.60	334,000.00 -7.09%	฿209.95฿223.63	Trade
Korea Aerospace Industries price.closed 047810	146,500.00฿95.37	-3.61%-฿3.58	146,500.00 -3.61%	฿89.71฿95.37	Trade
Samsung E&A price.closed 028050	41,450.00฿26.98	-4.05%-฿1.13	41,450.00 -4.05%	฿26.98฿33.78	Trade
Kakao price.closed 035720	37,750.00฿24.57	-3.94%-฿1.00	37,750.00 -3.94%	฿21.19฿24.57	Trade
HYBE price.closed 352820	177,800.00฿115.75	-5.27%-฿6.44	177,800.00 -5.27%	฿114.45฿121.09	Trade
Eugene Technology price.closed 084370	172,600.00฿112.36	+6.15%+฿6.51	172,600.00 +6.15%	฿107.48฿116.86	Trade
SK Networks price.closed 001740	9,710.00฿6.32	-10.09%-฿0.70	9,710.00 -10.09%	฿6.32฿7.08	Trade
L&F price.closed 066970	98,800.00฿64.32	-8.34%-฿5.85	98,800.00 -8.34%	฿64.32฿86.19	Trade
HanAll Biopharma price.closed 009420	57,800.00฿37.62	-0.85%-฿0.32	57,800.00 -0.85%	฿37.56฿40.10	Trade
OCI Holdings price.closed 010060	194,000.00฿126.30	-8.05%-฿11.06	194,000.00 -8.05%	฿122.72฿131.50	Trade
Korea Investment Holdings price.closed 071050	199,800.00฿130.07	-6.63%-฿9.24	199,800.00 -6.63%	฿130.07฿153.97	Trade
POSCO Future M price.closed 003670	199,500.00฿129.88	-1.23%-฿1.62	199,500.00 -1.23%	฿126.23฿135.74	Trade
Peptron price.closed 087010	166,500.00฿108.39	-7.50%-฿8.78	166,500.00 -7.50%	฿108.39฿136.39	Trade
LG price.closed 003550	108,900.00฿70.89	-0.90%-฿0.65	108,900.00 -0.90%	฿61.91฿70.89	Trade
Shinsegae price.closed 004170	711,000.00฿462.88	-2.60%-฿12.36	711,000.00 -2.60%	฿462.88฿495.43	Trade