us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
ASO price.closed Academy Sports and Outdoors, Inc.	48.43฿48.43	-0.02%-฿0.01	48.43 -0.02%	฿47.61฿48.43	Trade
BIO price.closed Bio-Rad Laboratories, Inc.Class A	300.35฿300.35	+0.66%+฿2.00	300.35 +0.66%	฿293.82฿301.00	Trade
NXE price.closed NexGen Energy Ltd.	9.73฿9.73	+0.88%+฿0.09	9.73 +0.88%	฿9.64฿9.84	Trade
BDC price.closed Belden Inc.	119.57฿119.57	-1.48%-฿1.80	119.57 -1.48%	฿117.75฿119.57	Trade
FRVO price.closed Fervo Energy Company Class A	32.49฿32.49	+2.33%+฿0.74	32.49 +2.33%	฿30.47฿33.71	Trade
EWBC price.closed East-West Bancorp Inc	129.54฿129.54	-0.59%-฿0.77	129.54 -0.59%	฿129.41฿129.98	Trade
RYN price.closed Rayonier Inc.	21.90฿21.90	+0.06%+฿0.02	21.90 +0.06%	฿21.67฿22.00	Trade
NE price.closed Noble Corporation plc	38.32฿38.32	-2.15%-฿0.85	38.32 -2.15%	฿38.28฿39.24	Trade
TTEK price.closed Tetra Tech Inc	29.23฿29.23	+2.77%+฿0.79	29.23 +2.77%	฿28.78฿29.23	Trade
IMAX price.closed Imax Corp	41.08฿41.08	-5.17%-฿2.24	41.08 -5.17%	฿41.07฿42.08	Trade
WSC price.closed WillScot Holdings Corporation Class A	28.86฿28.86	-0.68%-฿0.20	28.86 -0.68%	฿28.53฿29.05	Trade
RSI price.closed Rush Street Interactive, Inc.	31.56฿31.56	+3.86%+฿1.18	31.56 +3.86%	฿30.82฿31.56	Trade
SM price.closed SM Energy Company	26.32฿26.32	-0.79%-฿0.21	26.32 -0.79%	฿25.84฿26.53	Trade
IRT price.closed Independence Realty Trust Inc.	16.92฿16.92	+0.92%+฿0.16	16.92 +0.92%	฿16.86฿17.01	Trade
CALM price.closed Cal-Maine Foods Inc	80.26฿80.26	+2.59%+฿2.03	80.26 +2.59%	฿79.39฿80.45	Trade
GL price.closed Globe Life Inc.	179.45฿179.45	+1.59%+฿2.82	179.45 +1.59%	฿176.96฿179.45	Trade
AVY price.closed Avery Dennison Corp.	165.84฿165.84	+0.76%+฿1.26	165.84 +0.76%	฿164.44฿165.84	Trade
STWD price.closed STARWOOD PROPERTY TRUST, INC.	16.81฿16.81	+1.17%+฿0.20	16.81 +1.17%	฿16.56฿16.83	Trade
LKQ price.closed LKQ Corporation	27.00฿27.00	+0.95%+฿0.26	27.00 +0.95%	฿26.64฿27.00	Trade
ORA price.closed Ormat Technologies, Inc.	116.25฿116.25	-3.16%-฿3.80	116.25 -3.16%	฿116.12฿118.17	Trade