us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
MIDD price.closed Middleby Corp	173.37฿173.37	+1.01%+฿1.75	173.37 +1.01%	฿171.57฿173.37	Trade
CCK price.closed Crown Holdings Inc.	110.70฿110.70	+0.60%+฿0.67	110.70 +0.60%	฿109.20฿110.76	Trade
WMG price.closed Warner Music Group Corp. Class A	26.93฿26.93	+2.43%+฿0.64	26.93 +2.43%	฿26.53฿26.93	Trade
CC price.closed The Chemours Company	20.71฿20.71	-3.04%-฿0.65	20.71 -3.04%	฿19.96฿20.72	Trade
HXL price.closed Hexcel Corporation	96.49฿96.49	+0.24%+฿0.24	96.49 +0.24%	฿95.27฿96.65	Trade
EGP price.closed EastGroup Properties Inc.	207.12฿207.12	+1.20%+฿2.46	207.12 +1.20%	฿205.39฿207.13	Trade
OC price.closed Owens Corning	135.55฿135.55	-0.52%-฿0.71	135.55 -0.52%	฿133.75฿135.62	Trade
BNO price.closed United States Brent Oil Fund, LP	40.31฿40.31	-3.74%-฿1.57	40.31 -3.74%	฿39.96฿40.32	Trade
GLL price.closed ProShares UltraShort Gold	26.26฿26.26	-2.27%-฿0.61	26.26 -2.27%	฿26.01฿26.32	Trade
ECG price.closed Everus Construction Group, Inc.	155.44฿155.44	-4.97%-฿8.13	155.44 -4.97%	฿155.44฿159.60	Trade
COKE price.closed Coca-Cola Consolidated, Inc.	188.19฿188.19	+4.99%+฿8.96	188.19 +4.99%	฿183.23฿188.19	Trade
IMO price.closed Imperial Oil Limited	113.39฿113.39	0.00%+฿0.01	113.39 0.00%	฿112.70฿113.78	Trade
AMBA price.closed Ambarella, Inc. Ordinary Shares	62.15฿62.15	-3.07%-฿1.97	62.15 -3.07%	฿61.58฿62.52	Trade
IDA price.closed IDACORP, Inc.	152.03฿152.03	+1.62%+฿2.43	152.03 +1.62%	฿150.27฿152.03	Trade
TS price.closed Tenaris S. A.	56.05฿56.05	-2.28%-฿1.31	56.05 -2.28%	฿55.78฿56.96	Trade
FCFS price.closed FirstCash Holdings, Inc.	211.98฿211.98	-2.35%-฿5.12	211.98 -2.35%	฿210.63฿215.20	Trade
ITRI price.closed Itron Inc	83.84฿83.84	+1.07%+฿0.89	83.84 +1.07%	฿82.57฿83.95	Trade
ARCC price.closed Ares Capital Corporation	18.20฿18.20	+1.22%+฿0.22	18.20 +1.22%	฿18.09฿18.22	Trade
LAMR price.closed Lamar Advertising Co	156.10฿156.10	+1.06%+฿1.65	156.10 +1.06%	฿154.33฿156.10	Trade
NFG price.closed National Fuel Gas Co.	78.40฿78.40	+2.44%+฿1.87	78.40 +2.44%	฿77.61฿78.44	Trade