price.xauusd.price

+0.14%$7,505.01
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
PBR.A
PBR.A
price.closed
Petroleo Brasileiro S.A.-Petrobras
14.99฿14.99
-0.26%-฿0.04
14.99
-0.26%
฿14.62฿15.10
ONDS
ONDS
price.closed
Ondas Inc.
9.28฿9.28
+1.53%+฿0.14
9.28
+1.53%
฿8.98฿9.28
RF
RF
price.closed
Regions Financial Corp.
28.61฿28.61
-0.05%-฿0.02
28.61
-0.05%
฿28.51฿28.89
AMP
AMP
price.closed
Ameriprise Financial, Inc.
467.27฿467.27
-0.99%-฿4.70
467.27
-0.99%
฿465.66฿475.30
ZS
ZS
price.closed
Zscaler, Inc.
124.75฿124.75
+0.29%+฿0.37
124.75
+0.29%
฿120.91฿125.31
IDXX
IDXX
price.closed
Idexx Laboratories Inc
561.69฿561.69
+2.86%+฿15.63
561.69
+2.86%
฿552.24฿561.69
ULTA
ULTA
price.closed
Ulta Beauty, Inc.
455.87฿455.87
+1.09%+฿4.94
455.87
+1.09%
฿453.38฿458.32
FAST
FAST
price.closed
Fastenal Co
45.90฿45.90
+2.20%+฿0.99
45.90
+2.20%
฿45.73฿46.02
MP
MP
price.closed
MP Materials Corp.
60.88฿60.88
+0.03%+฿0.02
60.88
+0.03%
฿59.80฿60.88
XYZ
XYZ
price.closed
Block, Inc.
74.77฿74.77
+2.62%+฿1.91
74.77
+2.62%
฿72.75฿74.98
FSLR
FSLR
price.closed
First Solar, Inc.
257.65฿257.65
+1.13%+฿2.90
257.65
+1.13%
฿251.20฿259.47
AKAM
AKAM
price.closed
Akamai Technologies Inc
124.91฿124.91
-2.27%-฿2.91
124.91
-2.27%
฿122.82฿125.83
CARR
CARR
price.closed
Carrier Global Corporation
71.82฿71.82
+3.36%+฿2.34
71.82
+3.36%
฿71.73฿72.56
TD
TD
price.closed
Toronto Dominion Bank
119.31฿119.31
+0.62%+฿0.74
119.31
+0.62%
฿119.31฿120.23
TPR
TPR
price.closed
Tapestry, Inc.
143.70฿143.70
-1.46%-฿2.14
143.70
-1.46%
฿143.53฿147.61
RDW
RDW
price.closed
Redwire Corporation
14.34฿14.34
-0.10%-฿0.02
14.34
-0.10%
฿13.41฿14.36
NWSA
NWSA
price.closed
News Corporation Class A
25.27฿25.27
-2.69%-฿0.70
25.27
-2.69%
฿25.27฿25.81
CASY
CASY
price.closed
Casey's General Stores Inc
841.84฿841.84
-1.05%-฿9.01
841.84
-1.05%
฿834.68฿844.00
MOS
MOS
price.closed
The Mosaic Company
22.92฿22.92
+1.82%+฿0.41
22.92
+1.82%
฿22.83฿23.23
MDLN
MDLN
price.closed
Medline Inc. Class A
35.88฿35.88
-1.48%-฿0.54
35.88
-1.48%
฿35.48฿36.58