price.xauusd.price

+0.28%$7,516.01
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
AFL
AFL
price.closed
Aflac Inc.
115.48฿115.48
-0.64%-฿0.76
115.48
-0.64%
฿114.65฿116.64
TEAM
TEAMAtlassian Corporation Class A
82.71$81.53
-1.95%
-1.42%
pre.market
82.71
-1.95%
฿82.71฿85.12
CVE
CVE
price.closed
Cenovus Energy Inc.
25.16฿25.16
-1.71%-฿0.44
25.16
-1.71%
฿24.66฿25.20
RIOT
RIOTRiot Platforms, Inc.
28.11$28.46
+2.42%
+1.24%
pre.market
28.11
+2.42%
฿27.78฿28.34
NSC
NSC
price.closed
Norfolk Southern Corp.
299.97฿299.97
-0.16%-฿0.50
299.97
-0.16%
฿299.49฿304.85
MTZ
MTZ
price.closed
MasTec, Inc.
379.89฿379.89
+1.26%+฿4.74
379.89
+1.26%
฿374.41฿381.92
ADM
ADM
price.closed
Archer Daniels Midland Company
75.10฿75.10
-1.85%-฿1.42
75.10
-1.85%
฿74.36฿75.60
GLDM
GLDMSPDR Gold MiniShares
83.44$83.01
-0.39%
-0.51%
pre.market
83.44
-0.39%
฿83.20฿84.21
ALNY
ALNY
price.closed
Alnylam Pharmaceuticals, Inc.
278.15฿278.15
-1.65%-฿4.67
278.15
-1.65%
฿273.91฿278.41
EL
EL
price.closed
The Estee Lauder Companies Inc. Class A
84.80฿84.80
+2.83%+฿2.34
84.80
+2.83%
฿84.12฿85.31
ODFL
ODFL
price.closed
Old Dominion Freight Line
220.97฿220.97
+1.23%+฿2.69
220.97
+1.23%
฿220.31฿222.45
NVO
NVONovo-Nordisk A/S
43.19$43.91
-0.75%
+1.65%
pre.market
43.19
-0.75%
฿42.62฿43.19
HSY
HSY
price.closed
The Hershey Company
172.55฿172.55
-1.61%-฿2.84
172.55
-1.61%
฿171.30฿172.99
LEGN
LEGN
price.closed
Legend Biotech Corporation American Depositary Shares
27.91฿27.91
-16.68%-฿5.59
27.91
-16.68%
฿27.70฿29.43
TTMI
TTMITTM Technologies Inc
216.20$221.52
+6.60%
+2.46%
pre.market
216.20
+6.60%
฿210.80฿216.28
DLTR
DLTR
price.closed
Dollar Tree Inc.
111.63฿111.63
+4.88%+฿5.20
111.63
+4.88%
฿110.07฿111.83
TEL
TEL
price.closed
TE Connectivity plc
217.68฿217.68
+2.54%+฿5.41
217.68
+2.54%
฿217.49฿218.94
RMBS
RMBS
price.closed
Rambus Inc
141.03฿141.03
+8.40%+฿10.94
141.03
+8.40%
฿136.48฿141.03
GIS
GIS
price.closed
General Mills, Inc.
33.42฿33.42
+0.13%+฿0.05
33.42
+0.13%
฿33.37฿33.64
LULU
LULUlululemon athletica inc.
111.77$111.44
+0.02%
-0.29%
pre.market
111.77
+0.02%
฿111.26฿113.62