price.xauusd.price

-0.14%$7,483.77
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
FTAI
FTAIFTAI Aviation Ltd.
274.65฿274.65
-0.52%-฿1.45
274.65
-0.52%
฿271.95฿278.08
POWL
POWLPowell Industries Inc
302.30฿302.30
+1.68%+฿5.00
302.30
+1.68%
฿294.99฿305.67
TRGP
TRGPTarga Resources Corp.
260.64฿260.64
+0.89%+฿2.30
260.64
+0.89%
฿257.65฿260.73
NTRA
NTRANatera, Inc.
225.39฿225.39
-2.54%-฿5.89
225.39
-2.54%
฿220.67฿231.28
RMBS
RMBSRambus Inc
137.21฿137.21
-2.70%-฿3.82
137.21
-2.70%
฿136.60฿144.05
ATI
ATIATI Inc.
203.91฿203.91
+1.31%+฿2.65
203.91
+1.31%
฿200.96฿204.08
CF
CFCF Industries Holding, Inc.
103.10฿103.10
+0.11%+฿0.12
103.10
+0.11%
฿101.63฿103.26
CNC
CNCCentene Corporation
63.69฿63.69
+4.37%+฿2.67
63.69
+4.37%
฿61.02฿63.69
APO
APOApollo Global Management, Inc.
136.41฿136.41
-0.86%-฿1.19
136.41
-0.86%
฿135.45฿138.20
ZETA
ZETAZeta Global Holdings Corp.
18.22฿18.22
-3.57%-฿0.68
18.22
-3.57%
฿18.09฿19.15
EPAM
EPAMEPAM SYSTEMS, INC.
73.46฿73.46
-4.44%-฿3.42
73.46
-4.44%
฿73.19฿79.13
DKNG
DKNGDraftKings Inc. Class A
25.97฿25.97
-1.57%-฿0.42
25.97
-1.57%
฿25.85฿26.38
HBAN
HBANHuntington Bancshares Inc
17.11฿17.11
+1.45%+฿0.25
17.11
+1.45%
฿16.85฿17.16
MOH
MOHMolina Healthcare, Inc.
198.92฿198.92
+2.24%+฿4.37
198.92
+2.24%
฿194.55฿198.92
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32.82฿32.82
+1.35%+฿0.44
32.82
+1.35%
฿32.09฿32.83
INFQ
INFQInfleqtion, Inc.
13.91฿13.91
+3.11%+฿0.42
13.91
+3.11%
฿12.99฿13.91
CLX
CLXClorox Company
92.97฿92.97
-2.93%-฿2.81
92.97
-2.93%
฿92.95฿97.29
UUUU
UUUUEnergy Fuels Inc.
16.27฿16.27
-1.81%-฿0.30
16.27
-1.81%
฿15.99฿16.57
WBS
WBSWebster Financial Corporation Waterbury
76.01฿76.01
+0.58%+฿0.44
76.01
+0.58%
฿75.55฿76.07
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
15.21฿15.21
+1.53%+฿0.23
15.21
+1.53%
฿14.81฿15.21