us.market

Hot Coins

XAUUSD

4,201.15

Gainers

ขาดทุน

price.xauusd.price

+0.13%$7,504.51

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
GSK price.closed GSK plc American Depositary Shares (Each representing two Ordinary Shares)	50.67฿50.67	-2.83%-฿1.48	50.67 -2.83%	฿50.65฿51.36	Trade
NI price.closed NiSource Inc.	47.25฿47.25	+1.04%+฿0.49	47.25 +1.04%	฿46.95฿47.30	Trade
USFD price.closed US Foods Holding Corp.	91.94฿91.94	-1.89%-฿1.78	91.94 -1.89%	฿91.94฿95.50	Trade
LSCC price.closed Lattice Semiconductor Corp	153.56฿153.56	+9.82%+฿13.74	153.56 +9.82%	฿147.72฿153.56	Trade
WCN price.closed Waste Connections, Inc.	153.98฿153.98	-0.79%-฿1.24	153.98 -0.79%	฿152.79฿155.87	Trade
GNRC price.closed GENERAC HOLDINGS INC	279.11฿279.11	+4.16%+฿11.16	279.11 +4.16%	฿276.40฿287.75	Trade
MTN price.closed Vail Resorts, Inc.	144.67฿144.67	+11.41%+฿14.82	144.67 +11.41%	฿133.93฿147.72	Trade
DOCU price.closed DocuSign, Inc.	43.46฿43.46	+2.04%+฿0.87	43.46 +2.04%	฿41.88฿43.74	Trade
PHM price.closed Pultegroup, Inc.	126.97฿126.97	+4.21%+฿5.13	126.97 +4.21%	฿126.56฿128.47	Trade
KIM price.closed Kimco Realty Corp.	24.38฿24.38	-0.48%-฿0.12	24.38 -0.48%	฿24.30฿24.58	Trade
WAB price.closed Wabtec Inc.	273.86฿273.86	+0.73%+฿1.99	273.86 +0.73%	฿273.68฿277.82	Trade
LH price.closed Labcorp Holdings Inc.	255.87฿255.87	-1.34%-฿3.50	255.87 -1.34%	฿254.58฿258.45	Trade
HDB price.closed HDFC Bank Limited	25.04฿25.04	+1.21%+฿0.30	25.04 +1.21%	฿24.93฿25.22	Trade
LYG price.closed Lloyds Banking Group PLC	5.54฿5.54	-0.09%-฿0.01	5.54 -0.09%	฿5.54฿5.59	Trade
BG price.closed Bunge Global SA	112.56฿112.56	-3.09%-฿3.60	112.56 -3.09%	฿111.66฿114.07	Trade
CLF price.closed Cleveland-Cliffs Inc.	12.26฿12.26	-3.31%-฿0.42	12.26 -3.31%	฿12.18฿12.65	Trade
CMS price.closed CMS Energy Corporation	73.39฿73.39	+0.10%+฿0.08	73.39 +0.10%	฿73.33฿73.94	Trade
FFIV price.closed F5, Inc.	385.82฿385.82	+0.24%+฿0.94	385.82 +0.24%	฿376.50฿386.08	Trade
AG price.closed FIRST MAJESTIC SILVER CORP	18.02฿18.02	-2.85%-฿0.53	18.02 -2.85%	฿17.94฿18.50	Trade
MKC price.closed McCormick & Company, Incorporated Non-VTG CS	46.66฿46.66	+0.35%+฿0.17	46.66 +0.35%	฿46.33฿47.09	Trade

Overview

Opportunity

Market Data

Hot Coins

Gainers

ขาดทุน

price.xauusd.price

Favorites

Spot

Futures

Stocks

CFD

Alpha

US Stocks

HK Stocks

KR Stocks

ETF