price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
CDW
CDW
price.closed
CDW Corporation
128.37฿128.37
+1.27%+฿1.61
128.37
+1.27%
฿126.14฿128.85
TTE
TTE
price.closed
TotalEnergies SE
80.44฿80.44
-2.08%-฿1.71
80.44
-2.08%
฿80.27฿81.00
IEX
IEX
price.closed
IDEX Corporation
224.87฿224.87
+0.52%+฿1.17
224.87
+0.52%
฿224.87฿228.20
AGX
AGX
price.closed
Argan, Inc
739.02฿739.02
+2.71%+฿19.54
739.02
+2.71%
฿716.86฿739.47
MXL
MXL
price.closed
MaxLinear, Inc.
88.77฿88.77
+7.11%+฿5.90
88.77
+7.11%
฿84.71฿88.77
RL
RL
price.closed
Ralph Lauren Corporation
413.04฿413.04
+2.20%+฿8.92
413.04
+2.20%
฿410.97฿417.03
SGOL
SGOL
price.closed
abrdn Physical Gold Shares ETF
40.15฿40.15
-0.40%-฿0.17
40.15
-0.40%
฿40.05฿40.51
GAP
GAP
price.closed
The Gap, Inc.
21.14฿21.14
+1.00%+฿0.21
21.14
+1.00%
฿21.14฿21.53
JLL
JLL
price.closed
Jones Lang LaSalle, Inc.
297.43฿297.43
-0.32%-฿0.97
297.43
-0.32%
฿293.56฿301.14
TRMB
TRMB
price.closed
Trimble Inc.
49.15฿49.15
+0.57%+฿0.28
49.15
+0.57%
฿48.03฿49.15
J
J
price.closed
Jacobs Solutions Inc.
120.97฿120.97
-1.51%-฿1.86
120.97
-1.51%
฿119.82฿122.15
BXP
BXP
price.closed
BXP, Inc.
64.72฿64.72
+2.63%+฿1.66
64.72
+2.63%
฿64.60฿65.06
RSI
RSI
price.closed
Rush Street Interactive, Inc.
29.08฿29.08
+2.77%+฿0.79
29.08
+2.77%
฿27.96฿29.40
BNO
BNO
price.closed
United States Brent Oil Fund, LP
43.88฿43.88
+0.87%+฿0.38
43.88
+0.87%
฿42.42฿43.99
ENSG
ENSG
price.closed
The Ensign Group, Inc.
153.61฿153.61
-1.47%-฿2.30
153.61
-1.47%
฿151.81฿155.33
VRSN
VRSN
price.closed
VeriSign Inc
264.67฿264.67
-0.12%-฿0.33
264.67
-0.12%
฿263.39฿265.19
ALGN
ALGN
price.closed
Align Technology Inc
182.03฿182.03
+4.90%+฿8.51
182.03
+4.90%
฿176.96฿182.03
RXT
RXT
price.closed
Rackspace Technology, Inc.
7.21฿7.21
-4.18%-฿0.32
7.21
-4.18%
฿7.09฿7.38
ALGM
ALGM
price.closed
Allegro MicroSystems, Inc.
58.94฿58.94
+9.08%+฿4.91
58.94
+9.08%
฿57.32฿58.94
ACMR
ACMR
price.closed
ACM Research, Inc. Class A
109.72฿109.72
+14.03%+฿13.50
109.72
+14.03%
฿104.86฿109.76