price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
POOL
POOL
price.closed
Pool Corporation
198.90฿198.90
+2.28%+฿4.44
198.90
+2.28%
฿198.72฿204.22
AR
AR
price.closed
ANTERO RESOURCES CORPORATION
33.23฿33.23
-1.96%-฿0.67
33.23
-1.96%
฿33.22฿33.72
PFG
PFG
price.closed
Principal Financial Group, Inc.
109.58฿109.58
-0.58%-฿0.65
109.58
-0.58%
฿109.15฿110.64
U
U
price.closed
Unity Software Inc.
27.47฿27.47
+3.75%+฿1.00
27.47
+3.75%
฿26.29฿27.47
ROIV
ROIV
price.closed
Roivant Sciences Ltd. Common Shares
31.40฿31.40
+0.64%+฿0.20
31.40
+0.64%
฿30.70฿31.40
EWBC
EWBC
price.closed
East-West Bancorp Inc
126.91฿126.91
-0.30%-฿0.39
126.91
-0.30%
฿126.87฿128.82
BIDU
BIDU
price.closed
Baidu, Inc.
111.77฿111.77
+0.13%+฿0.15
111.77
+0.13%
฿111.10฿112.80
CTRE
CTRE
price.closed
CareTrust REIT, Inc
37.04฿37.04
+1.78%+฿0.65
37.04
+1.78%
฿36.18฿37.04
CPT
CPT
price.closed
Camden Property Trust
108.97฿108.97
-0.36%-฿0.40
108.97
-0.36%
฿108.97฿110.70
HIVE
HIVE
price.closed
HIVE Digital Technologies Ltd. Common Shares
4.27฿4.27
+7.68%+฿0.31
4.27
+7.68%
฿4.16฿4.32
BBIO
BBIO
price.closed
BridgeBio Pharma, Inc.
66.26฿66.26
-1.69%-฿1.14
66.26
-1.69%
฿65.80฿67.14
FNGU
FNGU
price.closed
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
29.33฿29.33
+8.46%+฿2.29
29.33
+8.46%
฿28.07฿29.33
INCY
INCY
price.closed
Incyte Genomics Inc
98.22฿98.22
-0.77%-฿0.77
98.22
-0.77%
฿96.37฿98.22
MGM
MGM
price.closed
MGM RESORTS INTERNATIONAL
46.85฿46.85
-0.21%-฿0.10
46.85
-0.21%
฿46.85฿47.43
OHI
OHI
price.closed
Omega Healthcare Investors Inc.
44.54฿44.54
-0.25%-฿0.12
44.54
-0.25%
฿44.26฿44.55
SGI
SGI
price.closed
Somnigroup International Inc.
75.11฿75.11
+1.33%+฿0.99
75.11
+1.33%
฿75.11฿76.91
QSR
QSR
price.closed
Restaurant Brands International Inc.
73.42฿73.42
-1.01%-฿0.75
73.42
-1.01%
฿73.42฿75.10
FTV
FTV
price.closed
Fortive Corporation
61.02฿61.02
+0.59%+฿0.36
61.02
+0.59%
฿60.48฿61.13
GPN
GPN
price.closed
Global Payments, Inc.
66.89฿66.89
+0.76%+฿0.51
66.89
+0.76%
฿66.71฿67.79
TWST
TWST
price.closed
Twist Bioscience Corporation
87.45฿87.45
+5.39%+฿4.48
87.45
+5.39%
฿84.73฿87.45