price.xauusd.price

+0.14%$7,505.01
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
WU
WU
price.closed
The Western Union Company
7.12฿7.12
-0.62%-฿0.05
7.12
-0.62%
฿7.12฿7.22
FIVN
FIVN
price.closed
FIVE9, INC.
19.40฿19.40
+0.18%+฿0.04
19.40
+0.18%
฿18.97฿19.61
RNR
RNR
price.closed
RenaissanceRe Holdings Ltd.
299.23฿299.23
-1.16%-฿3.52
299.23
-1.16%
฿297.59฿302.36
MTRN
MTRN
price.closed
Materion Corporation
275.83฿275.83
+4.52%+฿11.93
275.83
+4.52%
฿268.21฿275.83
KNF
KNF
price.closed
Knife River Corporation
86.30฿86.30
+3.40%+฿2.85
86.30
+3.40%
฿86.05฿88.14
TENB
TENB
price.closed
Tenable Holdings, Inc.
26.87฿26.87
-0.14%-฿0.04
26.87
-0.14%
฿26.01฿26.96
VNOM
VNOM
price.closed
Viper Energy, Inc. Class A
43.20฿43.20
-0.41%-฿0.18
43.20
-0.41%
฿42.86฿43.25
FLO
FLO
price.closed
Flowers Foods, Inc.
7.78฿7.78
+6.13%+฿0.45
7.78
+6.13%
฿7.48฿7.78
SOLS
SOLS
price.closed
Solstice Advanced Materials Inc.
85.58฿85.58
+0.52%+฿0.45
85.58
+0.52%
฿84.64฿85.58
ACM
ACM
price.closed
Aecom
68.81฿68.81
-0.89%-฿0.62
68.81
-0.89%
฿68.52฿69.47
BILL
BILL
price.closed
BILL Holdings, Inc.
32.46฿32.46
+0.83%+฿0.27
32.46
+0.83%
฿32.16฿32.62
LNTH
LNTH
price.closed
Lantheus Holdings, Inc
103.86฿103.86
+0.62%+฿0.64
103.86
+0.62%
฿103.51฿104.61
CBSH
CBSH
price.closed
Commerce Bancshares Inc
54.74฿54.74
+0.01%+฿0.01
54.74
+0.01%
฿54.74฿55.31
BTU
BTU
price.closed
Peabody Energy Corporation
24.80฿24.80
-3.31%-฿0.85
24.80
-3.31%
฿24.79฿25.31
BPOP
BPOP
price.closed
Popular Inc
159.34฿159.34
+0.44%+฿0.70
159.34
+0.44%
฿159.18฿160.29
JXN
JXN
price.closed
Jackson Financial Inc.
106.90฿106.90
-1.37%-฿1.49
106.90
-1.37%
฿105.93฿108.32
HQY
HQY
price.closed
HealthEquity, Inc
85.16฿85.16
-1.36%-฿1.18
85.16
-1.36%
฿84.65฿85.45
SIGI
SIGI
price.closed
Selective Insurance Group
92.27฿92.27
-0.39%-฿0.37
92.27
-0.39%
฿91.77฿92.75
ICLR
ICLR
price.closed
Icon Plc
146.00฿146.00
+2.00%+฿2.87
146.00
+2.00%
฿142.22฿146.00
YUMC
YUMC
price.closed
Yum China Holdings, Inc.
42.94฿42.94
-0.71%-฿0.31
42.94
-0.71%
฿42.54฿43.04