price.xauusd.price

+0.13%$7,504.51
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
HIMX
HIMX
price.closed
Himax Technologies, Inc.
18.11฿18.11
+6.78%+฿1.15
18.11
+6.78%
฿17.35฿18.14
ACLS
ACLS
price.closed
Axcelis Technologies Inc
187.25฿187.25
+6.67%+฿11.71
187.25
+6.67%
฿185.12฿188.22
GTX
GTX
price.closed
Garrett Motion Inc.
34.31฿34.31
+1.62%+฿0.55
34.31
+1.62%
฿33.95฿34.55
BAND
BAND
price.closed
Bandwidth Inc. Class A
51.39฿51.39
+1.02%+฿0.52
51.39
+1.02%
฿48.78฿51.39
AVTR
AVTR
price.closed
Avantor, Inc.
9.57฿9.57
+1.16%+฿0.11
9.57
+1.16%
฿9.48฿9.64
MFC
MFC
price.closed
Manulife Financial Corp.
40.64฿40.64
+0.65%+฿0.27
40.64
+0.65%
฿40.44฿40.77
PLXS
PLXS
price.closed
Plexus Corp
299.65฿299.65
+1.79%+฿5.29
299.65
+1.79%
฿294.36฿300.46
RLAY
RLAY
price.closed
Relay Therapeutics, Inc.
15.87฿15.87
+2.05%+฿0.32
15.87
+2.05%
฿15.87฿16.14
CLH
CLH
price.closed
Clean Harbors, Inc
288.60฿288.60
+0.39%+฿1.15
288.60
+0.39%
฿286.76฿290.62
GSAT
GSAT
price.closed
Globalstar, Inc.
80.43฿80.43
+0.51%+฿0.41
80.43
+0.51%
฿79.85฿80.81
AMBA
AMBA
price.closed
Ambarella, Inc. Ordinary Shares
69.92฿69.92
+6.14%+฿4.05
69.92
+6.14%
฿67.20฿69.92
MDA
MDA
price.closed
MDA Space Ltd.
39.40฿39.40
+1.05%+฿0.41
39.40
+1.05%
฿38.00฿39.40
LKQ
LKQ
price.closed
LKQ Corporation
25.81฿25.81
+3.15%+฿0.79
25.81
+3.15%
฿25.35฿26.20
KOLD
KOLD
price.closed
ProShares UltraShort Bloomberg Natural Gas
22.18฿22.18
-2.93%-฿0.67
22.18
-2.93%
฿22.04฿23.31
PENN
PENN
price.closed
PENN Entertainment, Inc.
21.28฿21.28
+0.23%+฿0.05
21.28
+0.23%
฿21.05฿21.55
SYNA
SYNA
price.closed
Synaptics Inc
140.86฿140.86
+5.53%+฿7.39
140.86
+5.53%
฿139.00฿141.71
SLS
SLS
price.closed
SELLAS Life Sciences Group, Inc.
8.07฿8.07
+4.12%+฿0.32
8.07
+4.12%
฿7.97฿8.32
CAKE
CAKE
price.closed
Cheesecake Factory (The)
77.14฿77.14
+2.25%+฿1.70
77.14
+2.25%
฿77.14฿78.85
BZ
BZ
price.closed
KANZHUN LIMITED American Depository Shares
13.68฿13.68
+1.44%+฿0.20
13.68
+1.44%
฿13.34฿13.72
IMO
IMO
price.closed
Imperial Oil Limited
112.73฿112.73
-1.23%-฿1.41
112.73
-1.23%
฿110.34฿112.73