price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ALSN
ALSN
price.closed
ALLISON TRANSMISSION HOLDINGS, INC.
119.13฿119.13
+0.29%+฿0.35
119.13
+0.29%
฿119.08฿121.08
SKY
SKY
price.closed
Champion Homes, Inc.
83.45฿83.45
+3.51%+฿2.84
83.45
+3.51%
฿83.25฿85.68
VNT
VNT
price.closed
Vontier Corporation
29.92฿29.92
+2.95%+฿0.86
29.92
+2.95%
฿29.76฿30.15
HOG
HOG
price.closed
Harley-Davidson, Inc.
25.66฿25.66
+0.96%+฿0.25
25.66
+0.96%
฿25.22฿25.79
OZK
OZK
price.closed
Bank OZK
49.27฿49.27
+0.55%+฿0.27
49.27
+0.55%
฿49.18฿49.76
LGN
LGN
price.closed
Legence Corp. Class A
85.56฿85.56
+0.48%+฿0.41
85.56
+0.48%
฿84.07฿85.62
MUR
MUR
price.closed
Murphy Oil Corp.
34.27฿34.27
-2.86%-฿1.01
34.27
-2.86%
฿33.80฿34.28
GGG
GGG
price.closed
Graco Inc
75.99฿75.99
+1.02%+฿0.77
75.99
+1.02%
฿75.81฿76.70
DNTH
DNTH
price.closed
Dianthus Therapeutics, Inc.
82.48฿82.48
+0.65%+฿0.54
82.48
+0.65%
฿80.20฿82.48
CECO
CECO
price.closed
Ceco Environmental Corp
98.34฿98.34
+4.01%+฿3.80
98.34
+4.01%
฿94.50฿98.34
LION
LION
price.closed
Lionsgate Studios Corp.
15.47฿15.47
+0.78%+฿0.12
15.47
+0.78%
฿15.06฿15.47
BOIL
BOIL
price.closed
ProShares Ultra Bloomberg Natural Gas
28.29฿28.29
+2.74%+฿0.76
28.29
+2.74%
฿27.01฿28.47
AAON
AAON
price.closed
Aaon Inc
136.64฿136.64
+2.48%+฿3.31
136.64
+2.48%
฿135.74฿137.27
MOH
MOH
price.closed
Molina Healthcare, Inc.
194.55฿194.55
-0.50%-฿0.99
194.55
-0.50%
฿194.27฿196.30
BELFB
BELFB
price.closed
Bel Fuse Inc
296.29฿296.29
-1.21%-฿3.65
296.29
-1.21%
฿293.93฿306.40
FNF
FNF
price.closed
Fidelity National Financial, Inc.
46.83฿46.83
-0.04%-฿0.02
46.83
-0.04%
฿46.62฿47.45
CALY
CALY
price.closed
Callaway Golf Company
18.21฿18.21
+5.84%+฿1.01
18.21
+5.84%
฿18.09฿18.36
KBR
KBR
price.closed
KBR, Inc.
32.85฿32.85
-3.18%-฿1.08
32.85
-3.18%
฿32.61฿33.22
RYAN
RYAN
price.closed
Ryan Specialty Holdings, Inc.
34.97฿34.97
-0.82%-฿0.29
34.97
-0.82%
฿34.51฿35.16
BRKR
BRKR
price.closed
Bruker Corporation
57.20฿57.20
+4.49%+฿2.46
57.20
+4.49%
฿55.81฿57.20