price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
BIPC
BIPC
price.closed
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39.61฿39.61
+0.76%+฿0.30
39.61
+0.76%
฿39.28฿39.90
AM
AM
price.closed
Antero Midstream Corporation
21.70฿21.70
+1.42%+฿0.31
21.70
+1.42%
฿21.38฿21.84
LPTH
LPTH
price.closed
Lightpath Technologies Inc
15.12฿15.12
+3.63%+฿0.53
15.12
+3.63%
฿14.28฿15.12
SGML
SGML
price.closed
Sigma Lithium Corporation Common Shares
13.66฿13.66
-7.82%-฿1.16
13.66
-7.82%
฿13.51฿13.98
UUP
UUP
price.closed
Invesco DB US Dollar Index Bullish Fund
28.29฿28.29
+0.40%+฿0.12
28.29
+0.40%
฿28.22฿28.31
COLD
COLD
price.closed
Americold Realty Trust, Inc.
14.05฿14.05
-0.77%-฿0.11
14.05
-0.77%
฿14.05฿14.28
HESM
HESM
price.closed
Hess Midstream LP Class A Share representing a limited partner Interest
36.80฿36.80
+0.24%+฿0.09
36.80
+0.24%
฿36.16฿37.16
KEX
KEX
price.closed
Kirby Corporation
140.75฿140.75
+0.38%+฿0.55
140.75
+0.38%
฿138.87฿140.75
POR
POR
price.closed
Portland General Electric Company
50.15฿50.15
+0.68%+฿0.34
50.15
+0.68%
฿49.83฿50.25
VSNT
VSNT
price.closed
Versant Media Group, Inc. Class A
38.25฿38.25
+0.31%+฿0.12
38.25
+0.31%
฿37.77฿38.25
PCT
PCT
price.closed
PureCycle Technologies, Inc.
8.68฿8.68
+0.69%+฿0.06
8.68
+0.69%
฿8.68฿8.75
CHH
CHH
price.closed
Choice Hotels Intnl.
115.09฿115.09
+1.14%+฿1.31
115.09
+1.14%
฿114.99฿117.04
DNLI
DNLI
price.closed
Denali Therapeutics Inc.
23.26฿23.26
-0.89%-฿0.21
23.26
-0.89%
฿23.26฿23.90
IDA
IDA
price.closed
IDACORP, Inc.
142.44฿142.44
+0.33%+฿0.48
142.44
+0.33%
฿141.15฿142.96
OPCH
OPCH
price.closed
Option Care Health, Inc.
21.96฿21.96
+1.19%+฿0.26
21.96
+1.19%
฿21.96฿22.24
NICE
NICE
price.closed
NICE Ltd
84.60฿84.60
+1.60%+฿1.34
84.60
+1.60%
฿83.36฿85.08
HCC
HCC
price.closed
Warrior Met Coal, Inc.
90.47฿90.47
-4.83%-฿4.60
90.47
-4.83%
฿90.42฿92.50
SBLK
SBLK
price.closed
Star Bulk Carriers Corp.
25.81฿25.81
-3.44%-฿0.92
25.81
-3.44%
฿25.36฿25.93
ARRY
ARRY
price.closed
Array Technologies, Inc.
7.99฿7.99
+4.10%+฿0.32
7.99
+4.10%
฿7.64฿7.99
WHD
WHD
price.closed
Cactus, Inc.
54.66฿54.66
-3.76%-฿2.14
54.66
-3.76%
฿54.07฿55.96