Giá US500 mới nhất

-0,13%$7.409,27
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
000660
SK Hynix000660
₩2.857.000,00₫48.595.877,39
+10,73%+₫4.711.605,89
₩2.857.000,00
+10,73%
₫41.877.161,40₫48.748.962,05
005930
Samsung Electronics005930
₩357.000,00₫6.072.358,49
+4,84%+₫280.655,22
₩357.000,00
+4,84%
₫5.485.533,93₫6.114.882,01
402340
SK Square402340
₩1.844.000,00₫31.365.347,53
+2,50%+₫765.423,34
₩1.844.000,00
+2,50%
₫28.286.644,76₫32.692.081,32
009150
Samsung Electro-Mechanics009150
₩1.973.500,00₫33.568.065,81
+0,48%+₫161.589,37
₩1.973.500,00
+0,48%
₫32.658.062,50₫34.444.050,30
034730
SK034730
₩835.000,00₫14.202.855,31
+17,27%+₫2.092.157,12
₩835.000,00
+17,27%
₫11.906.585,29₫14.372.949,38
028260
Samsung C&T028260
₩526.000,00₫8.946.948,37
+9,24%+₫756.918,63
₩526.000,00
+9,24%
₫8.147.506,21₫9.253.117,71
005380
Hyundai Motor005380
₩506.000,00₫8.606.760,22
-0,58%-₫51.028,22
₩506.000,00
-0,58%
₫8.538.722,59₫8.708.816,66
475150
SK Eternix475150
₩48.250,00₫820.703,91
+27,81%+₫178.598,77
₩48.250,00
+27,81%
₫638.703,25₫820.703,91
036930
Jusung Engineering036930
₩168.400,00₫2.864.384,23
-7,67%-₫238.131,70
₩168.400,00
-7,67%
₫2.859.281,41₫3.146.740,39
080220
Jeju Semiconductor080220
₩107.600,00₫1.830.212,25
-4,69%-₫90.149,86
₩107.600,00
-4,69%
₫1.828.511,31₫1.971.390,33
196170
Alteogen196170
₩384.000,00₫6.531.612,50
+3,36%+₫212.617,59
₩384.000,00
+3,36%
₫6.174.414,94₫6.676.192,46
010170
Korea Optical Communications010170
₩14.420,00₫245.275,65
+0,34%+₫850,47
₩14.420,00
+0,34%
₫237.961,61₫258.542,99
011070
LG Innotek011070
₩963.000,00₫16.380.059,47
+0,62%+₫102.056,44
₩963.000,00
+0,62%
₫15.954.824,28₫16.822.304,07
032830
Samsung Life Insurance032830
₩457.500,00₫7.781.803,95
+5,65%+₫416.730,48
₩457.500,00
+5,65%
₫7.135.446,47₫7.926.383,92
066570
LG Electronics066570
₩203.500,00₫3.461.414,43
-0,48%-₫17.009,40
₩203.500,00
-0,48%
₫3.444.405,03₫3.512.442,66
089030
Techwing089030
₩51.900,00₫882.788,25
+4,00%+₫34.018,81
₩51.900,00
+4,00%
₫848.769,43₫955.928,70
034020
Doosan Enerbility034020
₩89.400,00₫1.520.641,03
-1,32%-₫20.411,28
₩89.400,00
-1,32%
₫1.513.837,27₫1.552.958,90
298040
Hyosung Heavy Industries298040
₩3.304.000,00₫56.199.082,56
-1,46%-₫833.460,97
₩3.304.000,00
-1,46%
₫56.182.073,16₫58.699.465,47
042700
Hanmi Semiconductor042700
₩271.500,00₫4.618.054,15
+0,55%+₫25.514,11
₩271.500,00
+0,55%
₫4.464.969,48₫4.771.138,81
012450
Hanwha Aerospace012450
₩1.076.000,00₫18.302.122,53
-1,64%-₫306.169,33
₩1.076.000,00
-1,64%
₫18.132.028,45₫18.659.320,09