Giá US500 mới nhất

-0,44%$7.386,06
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
QQQ
QQQInvesco QQQ Trust, Series 1
718,74₫18.869.081,22
+1,14%+₫214.487,01
718,74
+1,14%
₫18.528.317,28₫18.869.081,22
SPY
SPYState Street SPDR S&P 500 ETF Trust
735,12₫19.299.105,36
+0,27%+₫52.506,00
735,12
+0,27%
₫19.160.752,05₫19.308.293,91
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
257,09₫6.749.383,77
+11,94%+₫720.382,32
257,09
+11,94%
₫5.663.822,22₫6.790.600,98
SOXX
SOXXiShares Semiconductor ETF
627,12₫16.463.781,36
+4,08%+₫646.611,39
627,12
+4,08%
₫15.506.596,98₫16.494.497,37
SMH
SMHVanEck Semiconductor ETF
637,76₫16.743.113,28
+3,01%+₫489.355,92
637,76
+3,01%
₫16.006.454,10₫16.776.979,65
TQQQ
TQQQProShares UltraPro QQQ
75,67₫1.986.564,51
+3,27%+₫63.007,20
75,67
+3,27%
₫1.883.390,22₫1.986.564,51
IWM
IWMiShares Russell 2000 ETF
298,43₫7.834.682,79
+0,57%+₫45.155,16
298,43
+0,57%
₫7.762.749,57₫7.886.926,26
DRAM
DRAMRoundhill Memory ETF
77,28₫2.028.831,84
+10,51%+₫193.222,08
77,28
+10,51%
₫1.783.103,76₫2.039.070,51
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
109,53₫2.875.491,09
+0,09%+₫2.887,83
109,53
+0,09%
₫2.872.865,79₫2.877.591,33
EWY
EWYiShares MSCI South Korea ETF
204,85₫5.377.927,05
+3,76%+₫195.322,32
204,85
+3,76%
₫5.061.053,34₫5.388.165,72
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
520,50₫13.664.686,50
+0,38%+₫52.243,47
520,50
+0,38%
₫13.612.443,03₫13.806.190,17
IBIT
IBITiShares Bitcoin Trust ETF
33,71₫884.988,63
-0,56%-₫4.988,07
33,71
-0,56%
₫864.511,29₫889.976,70
SQQQ
SQQQProShares UltraPro Short QQQ
39,10₫1.026.492,30
-3,36%-₫35.704,08
39,10
-3,36%
₫1.026.492,30₫1.084.248,90
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
3,58₫93.985,74
-12,14%-₫13.126,50
3,58
-12,14%
₫93.198,15₫113.150,43
TLT
TLTiShares 20+ Year Treasury Bond ETF
87,39₫2.294.249,67
0,00%₫0,00
87,39
0,00%
₫2.292.674,49₫2.303.175,69
VOO
VOOVanguard S&P 500 ETF
677,31₫17.781.419,43
+0,23%+₫41.479,74
677,31
+0,23%
₫17.662.230,81₫17.800.321,59
BITO
BITOProShares Bitcoin ETF
8,09₫212.386,77
-0,49%-₫1.050,12
8,09
-0,49%
₫207.136,17₫213.436,89
RSP
RSPInvesco S&P 500 Equal Weight ETF
211,98₫5.565.110,94
+0,78%+₫43.579,98
211,98
+0,78%
₫5.521.530,96₫5.602.915,26
MUU
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
1.196,60₫31.414.339,80
+32,99%+₫7.794.253,17
1.196,60
+32,99%
₫21.995.025,93₫32.066.726,85
EEM
EEMiShares MSCI Emerging Markets ETF
68,09₫1.787.566,77
+1,24%+₫22.052,52
68,09
+1,24%
₫1.751.600,16₫1.793.604,96