加密货币 ETF 净流量
比特币 ETF 净流量
-¥4.63亿以太币 ETF 净流量
-¥4.48亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ETH5S 五倍空ETH | 0.011122 | 0.011122+26.45% | -5.14% ETH+26.45% ETH5S | ¥0.07520815 | 3.82x | ¥3457.53万 | 16:00:002026-06-20 | |
 BTC5S 五倍空BTC | 2.804 | 2.804+19.82% | -3.82% BTC+19.82% BTC5S | ¥19.02516859 | 4.27x | ¥2303.53万 | 16:00:002026-06-20 | |
 SOL5S 五倍空SOL | 0.3618 | 0.3618+28.84% | -6.13% SOL+28.84% SOL5S | ¥2.45209292 | 5.16x | ¥1586.58万 | 08:24:002026-06-23 | |
 XAG5S 五倍空XAG | 0.76174 | 0.76174+27.53% | 0.00% XAG+27.53% XAG5S | ¥5.1484847 | 4.08x | ¥1072.29万 | 16:00:002026-06-19 | |
 XAU5S 五倍空XAU | 1.63262 | 1.63262+5.76% | 0.00% XAU+5.76% XAU5S | ¥11.06368825 | 4.90x | ¥1015.88万 | 16:00:002026-06-19 | |
 DOGE5S 五倍空DOGE | 0.4625 | 0.4625+30.83% | -6.02% DOGE+30.83% DOGE5S | ¥3.13671773 | 3.71x | ¥734.74万 | 16:00:002026-06-19 | |
 XRP5S 五倍空XRP | 0.016049 | 0.016049+18.75% | -3.82% XRP+18.75% XRP5S | ¥0.10810276 | 3.84x | ¥694.23万 | 16:00:002026-06-20 | |
 SUI5S 五倍空SUI | 0.06171 | 0.06171+5.55% | -3.00% SUI+5.55% SUI5S | ¥0.41532122 | 4.69x | ¥503.09万 | 11:58:002026-06-23 | |
 BNB5S 五倍空BNB | 0.005203 | 0.005203+19.47% | -3.84% BNB+19.47% BNB5S | ¥0.03515098 | 4.02x | ¥327.42万 | 16:00:002026-06-22 | |
 PEPE5S 五倍空PEPE | 0.004980 | 0.004980+29.14% | -5.15% PEPE+29.14% PEPE5S | ¥0.0332024 | 3.94x | ¥323.28万 | 16:00:002026-06-19 | |
 AVAX5S 五倍空AVAX | 3.7024 | 3.7024-2.58% | +0.38% AVAX-2.58% AVAX5S | ¥25.11875472 | 4.99x | ¥317.97万 | 16:00:002026-06-21 | |
 LINK5S 五倍空LINK | 0.03204 | 0.03204+26.29% | -4.99% LINK+26.29% LINK5S | ¥0.21642107 | 4.02x | ¥282.85万 | 16:00:002026-06-19 | |
 UNI5S 五倍空UNI | 0.004230 | 0.004230+26.57% | -5.58% UNI+26.57% UNI5S | ¥0.02850824 | 5.30x | ¥238.33万 | 07:52:002026-06-23 | |
 WLD5S 五倍空WLD | 0.0002722 | 0.0002722+84.29% | -13.31% WLD+84.29% WLD5S | ¥0.00184556 | 4.88x | ¥207.4万 | 15:47:002026-06-23 | |
 ADA5S 五倍空ADA | 12.013 | 12.013+26.02% | -5.49% ADA+26.02% ADA5S | ¥80.83772336 | 3.69x | ¥176.44万 | 16:00:002026-06-22 | |
 BCH5S 五倍空BCH | 2.0014 | 2.0014+27.81% | -5.45% BCH+27.81% BCH5S | ¥13.5653401 | 3.81x | ¥174.42万 | 16:00:002026-06-20 | |
 FIL5S 五倍空FIL | 0.002784 | 0.002784+20.25% | -4.67% FIL+20.25% FIL5S | ¥0.01869547 | 5.69x | ¥152.06万 | 08:17:002026-06-23 | |
 TRUMP5S 五倍空TRUMP | 1.6406 | 1.6406+45.35% | -8.04% TRUMP+45.35% TRUMP5S | ¥10.93301633 | 4.71x | ¥144.42万 | 06:21:002026-06-23 | |
 FARTCOIN5S 五倍空FARTCOIN | 0.10211 | 0.10211+9.73% | -3.46% FARTCOIN+9.73% FARTCOIN5S | ¥0.68594981 | 4.49x | ¥123.43万 | 14:19:002026-06-23 | |
 DOT5S 五倍空DOT | 0.6103 | 0.6103+30.76% | -6.36% DOT+30.76% DOT5S | ¥4.111877 | 5.06x | ¥101.22万 | 08:17:002026-06-23 |