US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
214450
PharmaResearch214450
319.500,00$212,57
+3,39 %+$6,98
319.500,00
+3,39 %
$212,24$217,90
277810
Rainbow Robotics277810
453.500,00$301,73
+5,22 %+$14,97
453.500,00
+5,22 %
$299,73$306,72
281820
KC Tech281820
97.400,00$64,80
+16,64 %+$9,24
97.400,00
+16,64 %
$58,81$66,73
483650
d’Alba Global483650
197.900,00$131,67
-1,00 %-$1,33
197.900,00
-1,00 %
$130,34$134,73
323410
KakaoBank323410
22.900,00$15,23
+6,01 %+$0,86
22.900,00
+6,01 %
$14,87$15,26
298380
ABL Bio298380
81.800,00$54,42
+1,61 %+$0,86
81.800,00
+1,61 %
$54,42$55,82
030200
KT030200
54.200,00$36,06
-6,55 %-$2,52
54.200,00
-6,55 %
$36,06$37,39
010060
OCI Holdings010060
197.800,00$131,60
+7,96 %+$9,71
197.800,00
+7,96 %
$129,47$133,73
950160
Kolon TissueGene950160
90.000,00$59,88
+3,09 %+$1,79
90.000,00
+3,09 %
$58,48$60,14
005940
NH Investment & Securities005940
31.600,00$21,02
+8,03 %+$1,56
31.600,00
+8,03 %
$20,95$21,35
347700
Sphere347700
21.800,00$14,50
+17,26 %+$2,13
21.800,00
+17,26 %
$12,87$14,50
454910
Doosan Robotics454910
74.500,00$49,56
+5,82 %+$2,72
74.500,00
+5,82 %
$49,36$50,23
092870
Exicon092870
17.610,00$11,71
+15,32 %+$1,55
17.610,00
+15,32 %
$10,75$12,97
307950
Hyundai AutoEver307950
452.000,00$300,73
+4,38 %+$12,64
452.000,00
+4,38 %
$300,07$306,05
443060
HD Hyundai Marine Solution443060
197.200,00$131,20
+4,17 %+$5,25
197.200,00
+4,17 %
$129,60$134,73
024110
Industrial Bank of Korea024110
21.250,00$14,13
+3,65 %+$0,49
21.250,00
+3,65 %
$14,13$14,43
192820
Cosmax192820
172.700,00$114,90
-0,46 %-$0,53
172.700,00
-0,46 %
$112,24$120,09
161390
Hankook Tire & Technology161390
71.500,00$47,57
+1,13 %+$0,53
71.500,00
+1,13 %
$46,44$47,90
000250
Samchundang Pharmaceutical000250
199.600,00$132,80
+3,47 %+$4,45
199.600,00
+3,47 %
$132,73$136,39
078930
GS078930
80.200,00$53,36
+6,08 %+$3,06
80.200,00
+6,08 %
$53,36$54,49