US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
440110
Fadu440110
76.800,00$51,09
+6,96 %+$3,32
76.800,00
+6,96 %
$49,43$52,36
039030
EO Technics039030
378.500,00$251,83
+10,51 %+$23,95
378.500,00
+10,51 %
$239,52$257,48
009540
HD Korea Shipbuilding & Offshore Engineering009540
340.500,00$226,54
+3,96 %+$8,64
340.500,00
+3,96 %
$226,54$231,54
006800
Mirae Asset Securities006800
42.200,00$28,07
+4,84 %+$1,29
42.200,00
+4,84 %
$27,91$28,74
316140
Woori Financial Group316140
31.450,00$20,92
+4,65 %+$0,93
31.450,00
+4,65 %
$20,92$21,59
016360
Samsung Securities016360
112.000,00$74,51
+5,06 %+$3,59
112.000,00
+5,06 %
$74,51$77,71
475150
SK Eternix475150
42.850,00$28,51
+0,82 %+$0,23
42.850,00
+0,82 %
$28,51$29,27
247540
EcoPro BM247540
121.600,00$80,90
+9,05 %+$6,71
121.600,00
+9,05 %
$79,24$81,83
001440
Taihan Cable & Solution001440
30.250,00$20,12
+8,81 %+$1,63
30.250,00
+8,81 %
$19,92$20,45
000810
Samsung Fire & Marine Insurance000810
648.000,00$431,14
+4,18 %+$17,29
648.000,00
+4,18 %
$431,14$444,45
064400
LG CNS064400
71.100,00$47,30
+2,89 %+$1,33
71.100,00
+2,89 %
$47,30$48,37
278470
APR278470
375.000,00$249,50
+2,59 %+$6,32
375.000,00
+2,59 %
$248,50$253,82
095340
ISC095340
151.200,00$100,60
+6,62 %+$6,25
151.200,00
+6,62 %
$96,74$102,33
089030
Techwing089030
43.900,00$29,20
+11,28 %+$2,96
43.900,00
+11,28 %
$27,04$29,54
067310
Hana Micron067310
39.750,00$26,44
+12,92 %+$3,02
39.750,00
+12,92 %
$24,28$26,94
131290
TSE Co., Ltd.131290
269.500,00$179,31
+20,31 %+$30,27
269.500,00
+20,31 %
$159,35$187,29
272210
Hanwha Systems272210
71.700,00$47,70
+10,81 %+$4,65
71.700,00
+10,81 %
$45,70$48,17
207940
Samsung Biologics207940
1.395.000,00$928,15
+5,28 %+$46,57
1.395.000,00
+5,28 %
$923,49$940,13
000990
DB HiTek000990
121.900,00$81,10
+4,45 %+$3,45
121.900,00
+4,45 %
$78,17$82,30
017670
SK Telecom017670
88.700,00$59,01
+2,30 %+$1,33
88.700,00
+2,30 %
$59,01$59,81