US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
012510
Douzone Bizon012510
120.000,00$79,84
0,00 %$0,00
120.000,00
0,00 %
$79,30$79,84
160980
Cymax160980
34.000,00$22,62
+21,64 %+$4,02
34.000,00
+21,64 %
$19,89$22,62
011170
Lotte Chemical011170
61.800,00$41,11
+0,81 %+$0,33
61.800,00
+0,81 %
$41,05$41,65
282330
BGF Retail282330
123.600,00$82,23
+2,82 %+$2,26
123.600,00
+2,82 %
$81,90$83,16
214430
i3system214430
60.400,00$40,18
+8,63 %+$3,19
60.400,00
+8,63 %
$37,92$40,45
119850
GNC Energy119850
27.650,00$18,39
+4,73 %+$0,83
27.650,00
+4,73 %
$17,69$18,56
229640
LS Eco Energy229640
45.850,00$30,50
+7,25 %+$2,06
45.850,00
+7,25 %
$30,20$31,13
039200
Oscotec039200
31.050,00$20,65
-0,48 %-$0,09
31.050,00
-0,48 %
$20,65$20,95
032350
Lotte Tour Development032350
14.900,00$9,91
+2,47 %+$0,23
14.900,00
+2,47 %
$9,88$10,02
051600
KEPCO KPS051600
45.950,00$30,57
+2,68 %+$0,79
45.950,00
+2,68 %
$30,37$31,17
036460
Korea Gas Corporation036460
33.050,00$21,98
+2,32 %+$0,49
33.050,00
+2,32 %
$21,98$22,38
189300
Intellian Technologies189300
72.500,00$48,23
+8,37 %+$3,72
72.500,00
+8,37 %
$46,37$48,76
007070
GS Retail007070
25.950,00$17,26
+3,80 %+$0,63
25.950,00
+3,80 %
$17,06$17,59
011210
Hyundai Wia011210
61.900,00$41,18
+4,20 %+$1,66
61.900,00
+4,20 %
$40,85$41,91
090360
Robostar090360
71.700,00$47,70
+5,44 %+$2,46
71.700,00
+5,44 %
$46,64$48,30
458870
SEERS Technology458870
36.000,00$23,95
+10,76 %+$2,32
36.000,00
+10,76 %
$22,32$23,95
241710
Cosmecca Korea241710
83.000,00$55,22
-2,92 %-$1,66
83.000,00
-2,92 %
$55,22$56,82
112040
Wemade112040
18.830,00$12,52
+2,44 %+$0,29
18.830,00
+2,44 %
$12,52$13,00
022100
POSCO DX022100
20.200,00$13,43
+5,04 %+$0,64
20.200,00
+5,04 %
$13,43$13,80
456160
G2G Bio456160
32.450,00$21,59
+2,68 %+$0,56
32.450,00
+2,68 %
$21,42$21,79