US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
065350
Shinsung Delta Tech065350
29.500,00$19,62
+5,92 %+$1,09
29.500,00
+5,92 %
$19,26$19,96
007340
DN Automotive007340
35.850,00$23,85
+5,13 %+$1,16
35.850,00
+5,13 %
$23,85$24,55
006730
Seobu T&D006730
10.790,00$7,17
+4,75 %+$0,32
10.790,00
+4,75 %
$7,09$7,25
086450
Dongkook Pharmaceutical086450
19.180,00$12,76
+4,69 %+$0,57
19.180,00
+4,69 %
$12,70$13,03
252990
SEMCNS252990
11.700,00$7,78
+10,16 %+$0,71
11.700,00
+10,16 %
$7,27$7,89
213420
Duksan Neolux213420
30.150,00$20,06
+5,41 %+$1,03
30.150,00
+5,41 %
$20,02$20,35
101730
Wemade Max101730
5.290,00$3,51
+6,97 %+$0,22
5.290,00
+6,97 %
$3,16$3,51
057050
Hyundai Home Shopping057050
87.300,00$58,08
+6,98 %+$3,79
87.300,00
+6,98 %
$55,68$58,21
475830
Orum Therapeutics475830
48.700,00$32,40
+5,18 %+$1,59
48.700,00
+5,18 %
$31,96$33,33
017960
Korea Carbon017960
24.450,00$16,26
+5,16 %+$0,79
24.450,00
+5,16 %
$16,23$16,53
468530
Protina468530
26.550,00$17,66
+13,46 %+$2,09
26.550,00
+13,46 %
$17,59$17,99
466100
Clobot466100
26.950,00$17,93
+7,15 %+$1,19
26.950,00
+7,15 %
$17,43$18,43
005070
Cosmo Advanced Materials005070
39.500,00$26,28
+5,19 %+$1,29
39.500,00
+5,19 %
$25,91$26,68
195940
HK inno.N195940
40.800,00$27,14
+3,94 %+$1,03
40.800,00
+3,94 %
$27,04$27,61
006110
Sama Aluminum006110
37.400,00$24,88
+11,97 %+$2,66
37.400,00
+11,97 %
$23,45$25,41
214370
Caregen214370
61.100,00$40,65
+3,38 %+$1,33
61.100,00
+3,38 %
$40,58$41,58
041830
InBody041830
52.500,00$34,93
-5,40 %-$1,99
52.500,00
-5,40 %
$34,66$36,12
077970
STX Engine077970
26.600,00$17,69
+7,47 %+$1,23
26.600,00
+7,47 %
$17,16$17,76
001800
Orion Holdings001800
26.800,00$17,83
+6,56 %+$1,09
26.800,00
+6,56 %
$17,56$18,16
140410
Mezzion Pharma140410
56.600,00$37,65
+3,47 %+$1,26
56.600,00
+3,47 %
$37,19$38,05